MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:32 | 100 | 2.103,1500 |
20.09.24 18:21:46 | 100 | 2.103,5800 |
20.09.24 18:21:12 | 400 | 2.101,7700 |
20.09.24 18:21:12 | 100 | 2.101,7700 |
20.09.24 18:21:12 | 111 | 2.102,0000 |
20.09.24 18:21:03 | 109 | 2.103,9400 |
20.09.24 18:20:57 | 100 | 2.104,4300 |
20.09.24 18:20:55 | 200 | 2.104,9700 |
20.09.24 18:07:25 | 100 | 2.102,6000 |
20.09.24 17:56:32 | 100 | 2.106,1400 |
20.09.24 17:56:16 | 100 | 2.106,1400 |
20.09.24 17:56:16 | 123 | 2.106,1400 |
20.09.24 17:56:16 | 100 | 2.106,1400 |
20.09.24 17:47:09 | 100 | 2.105,3700 |
20.09.24 17:45:55 | 116 | 2.103,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:05 | 100 | 2.104,9250 |
20.09.24 17:43:42 | 100 | 2.104,6500 |
20.09.24 17:43:42 | 100 | 2.104,6500 |
20.09.24 17:41:36 | 200 | 2.103,4200 |
20.09.24 17:40:55 | 100 | 2.102,9700 |
20.09.24 17:40:42 | 119 | 2.102,3700 |
20.09.24 17:40:42 | 125 | 2.102,3000 |
20.09.24 17:39:00 | 100 | 2.101,8850 |
20.09.24 17:39:00 | 125 | 2.101,8850 |
20.09.24 17:38:48 | 100 | 2.101,9800 |
20.09.24 17:38:48 | 100 | 2.101,8450 |
20.09.24 17:38:04 | 100 | 2.100,9100 |
20.09.24 17:37:01 | 100 | 2.099,0100 |
20.09.24 17:35:18 | 100 | 2.100,0700 |
20.09.24 17:35:07 | 100 | 2.097,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:34 | 100 | 2.099,0850 |
20.09.24 17:34:09 | 100 | 2.098,2250 |
20.09.24 17:34:09 | 100 | 2.098,2250 |
20.09.24 17:34:09 | 200 | 2.098,2250 |
20.09.24 17:34:09 | 100 | 2.098,2250 |
20.09.24 17:31:44 | 100 | 2.098,2200 |
20.09.24 17:31:34 | 100 | 2.098,2300 |
20.09.24 17:31:34 | 100 | 2.098,0100 |
20.09.24 17:28:20 | 100 | 2.095,9150 |
20.09.24 17:28:14 | 100 | 2.095,9150 |
20.09.24 17:27:51 | 100 | 2.096,0000 |
20.09.24 17:25:11 | 300 | 2.096,7900 |
20.09.24 17:20:56 | 100 | 2.098,0000 |
20.09.24 17:20:46 | 100 | 2.098,0000 |
20.09.24 17:20:41 | 100 | 2.097,8300 |