MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 359 | 2.101,4000 |
20.09.24 21:50:00 | 359 | 2.101,4000 |
20.09.24 21:50:00 | 359 | 2.101,4000 |
20.09.24 21:50:00 | 300 | 2.101,4000 |
20.09.24 21:50:00 | 294 | 2.101,4000 |
20.09.24 21:50:00 | 359 | 2.101,4000 |
20.09.24 21:50:00 | 359 | 2.101,4000 |
20.09.24 21:50:00 | 400 | 2.100,0000 |
20.09.24 21:49:34 | 150 | 2.096,6500 |
20.09.24 21:49:20 | 100 | 2.096,7000 |
20.09.24 21:49:20 | 100 | 2.096,7800 |
20.09.24 21:49:16 | 585 | 2.096,9200 |
20.09.24 21:49:06 | 100 | 2.097,9525 |
20.09.24 21:49:06 | 200 | 2.097,7450 |
20.09.24 21:49:06 | 100 | 2.097,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:06 | 100 | 2.097,7600 |
20.09.24 21:49:06 | 100 | 2.098,5800 |
20.09.24 21:49:06 | 200 | 2.097,7450 |
20.09.24 21:49:06 | 100 | 2.098,1650 |
20.09.24 21:49:06 | 100 | 2.098,1650 |
20.09.24 21:49:06 | 100 | 2.097,7450 |
20.09.24 21:49:06 | 100 | 2.098,1650 |
20.09.24 21:49:06 | 100 | 2.098,5700 |
20.09.24 21:49:06 | 200 | 2.098,5700 |
20.09.24 21:48:47 | 100 | 2.097,5825 |
20.09.24 21:48:47 | 100 | 2.097,4400 |
20.09.24 21:48:47 | 111 | 2.097,5825 |
20.09.24 21:48:47 | 111 | 2.097,4400 |
20.09.24 21:48:44 | 100 | 2.097,4400 |
20.09.24 21:48:44 | 100 | 2.097,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:42 | 100 | 2.096,3150 |
20.09.24 21:48:32 | 100 | 2.097,5900 |
20.09.24 21:48:32 | 100 | 2.096,4100 |
20.09.24 21:48:30 | 100 | 2.096,0050 |
20.09.24 21:48:30 | 100 | 2.096,0050 |
20.09.24 21:48:30 | 200 | 2.096,0050 |
20.09.24 21:48:29 | 100 | 2.096,4100 |
20.09.24 21:48:19 | 100 | 2.096,2700 |
20.09.24 21:48:17 | 100 | 2.096,2700 |
20.09.24 21:48:17 | 100 | 2.096,4250 |
20.09.24 21:48:16 | 100 | 2.096,2700 |
20.09.24 21:48:16 | 100 | 2.096,6400 |
20.09.24 21:48:15 | 100 | 2.096,2700 |
20.09.24 21:48:12 | 100 | 2.096,3500 |
20.09.24 21:48:10 | 200 | 2.096,2800 |