MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:56 | 100 | 2.105,1700 |
23.09.24 19:16:40 | 100 | 2.105,1100 |
23.09.24 19:15:18 | 100 | 2.102,8500 |
23.09.24 19:15:18 | 100 | 2.103,4100 |
23.09.24 19:15:09 | 100 | 2.104,4550 |
23.09.24 19:15:08 | 100 | 2.105,4500 |
23.09.24 19:14:59 | 200 | 2.105,1100 |
23.09.24 19:14:50 | 100 | 2.105,2300 |
23.09.24 19:14:50 | 100 | 2.105,8800 |
23.09.24 19:14:07 | 100 | 2.104,3950 |
23.09.24 19:14:05 | 100 | 2.104,3950 |
23.09.24 19:13:59 | 100 | 2.104,0900 |
23.09.24 19:13:59 | 100 | 2.104,0900 |
23.09.24 19:13:59 | 100 | 2.104,0900 |
23.09.24 19:13:59 | 100 | 2.104,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:59 | 100 | 2.104,0900 |
23.09.24 19:13:50 | 100 | 2.104,4400 |
23.09.24 19:13:40 | 100 | 2.104,4400 |
23.09.24 19:13:40 | 100 | 2.102,5750 |
23.09.24 19:13:40 | 100 | 2.102,5750 |
23.09.24 19:13:40 | 100 | 2.102,5750 |
23.09.24 19:13:40 | 100 | 2.102,7400 |
23.09.24 19:13:32 | 293 | 2.102,5200 |
23.09.24 19:13:30 | 100 | 2.102,8750 |
23.09.24 19:13:28 | 100 | 2.102,8750 |
23.09.24 19:13:24 | 100 | 2.102,8750 |
23.09.24 19:13:24 | 100 | 2.102,8750 |
23.09.24 19:13:24 | 100 | 2.102,8750 |
23.09.24 19:13:23 | 100 | 2.102,2700 |
23.09.24 19:13:23 | 100 | 2.102,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:23 | 100 | 2.102,4700 |
23.09.24 19:13:23 | 100 | 2.102,4300 |
23.09.24 19:13:19 | 100 | 2.102,8700 |
23.09.24 19:13:19 | 100 | 2.102,8700 |
23.09.24 19:13:19 | 100 | 2.102,8700 |
23.09.24 19:13:15 | 119 | 2.103,8200 |
23.09.24 19:13:13 | 100 | 2.102,8700 |
23.09.24 19:13:13 | 100 | 2.102,8700 |
23.09.24 19:13:11 | 108 | 2.103,8200 |
23.09.24 19:13:08 | 100 | 2.102,8700 |
23.09.24 19:13:08 | 100 | 2.102,8700 |
23.09.24 19:13:05 | 190 | 2.103,9200 |
23.09.24 19:13:04 | 100 | 2.103,2750 |
23.09.24 19:13:04 | 100 | 2.103,2750 |
23.09.24 19:12:52 | 100 | 2.103,2750 |