MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:44 | 100 | 2.103,6900 |
23.09.24 19:56:42 | 100 | 2.104,1050 |
23.09.24 19:56:42 | 200 | 2.104,1050 |
23.09.24 19:56:35 | 100 | 2.105,3550 |
23.09.24 19:56:35 | 100 | 2.104,8800 |
23.09.24 19:56:30 | 100 | 2.105,3450 |
23.09.24 19:56:28 | 100 | 2.103,8700 |
23.09.24 19:56:25 | 100 | 2.103,6950 |
23.09.24 19:56:23 | 100 | 2.103,6950 |
23.09.24 19:56:17 | 100 | 2.105,3450 |
23.09.24 19:56:05 | 100 | 2.104,8200 |
23.09.24 19:56:03 | 100 | 2.103,3100 |
23.09.24 19:55:56 | 100 | 2.103,3100 |
23.09.24 19:55:22 | 100 | 2.103,7450 |
23.09.24 19:54:56 | 100 | 2.104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:41 | 100 | 2.104,0100 |
23.09.24 19:53:59 | 100 | 2.104,0000 |
23.09.24 19:53:57 | 100 | 2.102,9050 |
23.09.24 19:53:56 | 100 | 2.103,4050 |
23.09.24 19:53:42 | 119 | 2.104,3750 |
23.09.24 19:53:29 | 100 | 2.105,3900 |
23.09.24 19:50:52 | 100 | 2.103,6850 |
23.09.24 19:47:00 | 100 | 2.105,0000 |
23.09.24 19:46:44 | 100 | 2.104,5100 |
23.09.24 19:46:25 | 100 | 2.105,0000 |
23.09.24 19:45:09 | 100 | 2.105,3800 |
23.09.24 19:43:40 | 100 | 2.105,3800 |
23.09.24 19:41:33 | 100 | 2.105,1100 |
23.09.24 19:40:47 | 100 | 2.105,0400 |
23.09.24 19:40:47 | 100 | 2.103,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:47 | 100 | 2.104,8700 |
23.09.24 19:40:47 | 200 | 2.104,8100 |
23.09.24 19:40:47 | 100 | 2.104,6100 |
23.09.24 19:40:47 | 100 | 2.104,4000 |
23.09.24 19:40:24 | 100 | 2.103,2550 |
23.09.24 19:40:06 | 100 | 2.103,3550 |
23.09.24 19:40:06 | 100 | 2.103,3550 |
23.09.24 19:37:06 | 100 | 2.104,7750 |
23.09.24 19:35:55 | 100 | 2.105,0950 |
23.09.24 19:35:00 | 100 | 2.105,0350 |
23.09.24 19:32:18 | 100 | 2.104,6300 |
23.09.24 19:20:59 | 100 | 2.105,1750 |
23.09.24 19:20:41 | 100 | 2.105,1750 |
23.09.24 19:16:56 | 100 | 2.105,1700 |
23.09.24 19:16:56 | 100 | 2.105,1700 |