MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:55 | 100 | 2.102,7000 |
23.09.24 21:59:55 | 100 | 2.102,7000 |
23.09.24 21:59:55 | 100 | 2.102,7200 |
23.09.24 21:59:55 | 100 | 2.102,9900 |
23.09.24 21:59:55 | 100 | 2.102,8000 |
23.09.24 21:59:55 | 100 | 2.102,7500 |
23.09.24 21:59:55 | 100 | 2.102,7000 |
23.09.24 21:59:55 | 100 | 2.102,7500 |
23.09.24 21:59:54 | 100 | 2.102,6500 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.103,0950 |
23.09.24 21:59:54 | 100 | 2.102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 2.103,1500 |
23.09.24 21:59:54 | 100 | 2.102,9300 |
23.09.24 21:59:54 | 100 | 2.103,1500 |
23.09.24 21:59:54 | 100 | 2.102,9200 |
23.09.24 21:59:54 | 100 | 2.102,9200 |
23.09.24 21:59:54 | 100 | 2.102,9200 |
23.09.24 21:59:54 | 100 | 2.103,3700 |
23.09.24 21:59:54 | 100 | 2.104,2400 |
23.09.24 21:59:54 | 100 | 2.104,3800 |
23.09.24 21:59:54 | 400 | 2.104,4300 |
23.09.24 21:59:54 | 130 | 2.104,4200 |
23.09.24 21:59:54 | 100 | 2.104,4200 |
23.09.24 21:59:54 | 100 | 2.104,4300 |
23.09.24 21:59:54 | 100 | 2.104,4300 |
23.09.24 21:59:54 | 100 | 2.104,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 2.104,4200 |
23.09.24 21:59:54 | 100 | 2.104,3200 |
23.09.24 21:59:54 | 100 | 2.104,3000 |
23.09.24 21:59:54 | 100 | 2.104,5200 |
23.09.24 21:59:54 | 100 | 2.104,7400 |
23.09.24 21:59:54 | 100 | 2.104,2900 |
23.09.24 21:59:54 | 100 | 2.104,3000 |
23.09.24 21:59:54 | 100 | 2.104,5200 |
23.09.24 21:59:54 | 100 | 2.105,2150 |
23.09.24 21:59:52 | 100 | 2.105,6700 |
23.09.24 21:59:52 | 112 | 2.105,5800 |
23.09.24 21:59:52 | 100 | 2.105,7200 |
23.09.24 21:59:52 | 112 | 2.105,5800 |
23.09.24 21:59:52 | 200 | 2.105,5800 |
23.09.24 21:59:52 | 101 | 2.105,5800 |