MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | 120 | 2.106,0500 |
23.09.24 21:59:36 | 100 | 2.106,1550 |
23.09.24 21:59:27 | 100 | 2.105,5100 |
23.09.24 21:59:27 | 100 | 2.105,6800 |
23.09.24 21:59:27 | 100 | 2.105,5000 |
23.09.24 21:59:27 | 100 | 2.105,5200 |
23.09.24 21:59:27 | 100 | 2.105,5800 |
23.09.24 21:59:27 | 100 | 2.105,8000 |
23.09.24 21:59:27 | 100 | 2.105,5100 |
23.09.24 21:59:27 | 100 | 2.105,5100 |
23.09.24 21:59:27 | 100 | 2.105,7300 |
23.09.24 21:59:21 | 100 | 2.107,0000 |
23.09.24 21:59:21 | 100 | 2.107,0000 |
23.09.24 21:59:00 | 100 | 2.108,7300 |
23.09.24 21:58:59 | 100 | 2.106,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:59 | 100 | 2.106,6300 |
23.09.24 21:58:55 | 100 | 2.106,2500 |
23.09.24 21:58:25 | 100 | 2.106,6250 |
23.09.24 21:58:07 | 100 | 2.107,3650 |
23.09.24 21:58:00 | 100 | 2.107,1250 |
23.09.24 21:57:59 | 100 | 2.107,1250 |
23.09.24 21:57:10 | 100 | 2.107,2400 |
23.09.24 21:57:10 | 100 | 2.107,2400 |
23.09.24 21:57:10 | 100 | 2.107,2900 |
23.09.24 21:57:10 | 100 | 2.107,2500 |
23.09.24 21:57:10 | 377 | 2.107,2700 |
23.09.24 21:55:05 | 100 | 2.108,0600 |
23.09.24 21:55:00 | 126 | 2.107,1300 |
23.09.24 21:55:00 | 126 | 2.107,1300 |
23.09.24 21:54:40 | 300 | 2.103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 2.104,0800 |
23.09.24 21:53:50 | 100 | 2.103,0800 |
23.09.24 21:53:38 | 200 | 2.100,0000 |
23.09.24 21:53:38 | 100 | 2.103,3000 |
23.09.24 21:52:43 | 142 | 2.104,9450 |
23.09.24 21:51:00 | 100 | 2.105,3600 |
23.09.24 21:51:00 | 100 | 2.105,2900 |
23.09.24 21:50:54 | 100 | 2.107,0600 |
23.09.24 21:50:40 | 100 | 2.107,9900 |
23.09.24 21:50:00 | 162 | 2.109,2000 |
23.09.24 21:49:56 | 100 | 2.110,0100 |
23.09.24 21:49:27 | 100 | 2.109,1600 |
23.09.24 21:49:01 | 100 | 2.109,1600 |
23.09.24 21:49:01 | 100 | 2.109,1600 |
23.09.24 21:48:52 | 100 | 2.109,1600 |