Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:28 | 2,00 Tsd. | 138,6950 |
04.10.24 21:38:06 | 100 | 138,8000 |
04.10.24 21:38:05 | 100 | 138,8000 |
04.10.24 21:37:52 | 100 | 138,8600 |
04.10.24 21:37:52 | 100 | 138,8600 |
04.10.24 21:37:52 | 200 | 138,8600 |
04.10.24 21:37:52 | 105 | 138,8700 |
04.10.24 21:37:52 | 100 | 138,8700 |
04.10.24 21:37:51 | 100 | 139,0450 |
04.10.24 21:37:50 | 100 | 139,0450 |
04.10.24 21:37:34 | 100 | 139,0450 |
04.10.24 21:37:31 | 300 | 139,0489 |
04.10.24 21:37:29 | 100 | 139,0450 |
04.10.24 21:37:29 | 100 | 139,0450 |
04.10.24 21:37:26 | 100 | 139,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:26 | 100 | 139,0375 |
04.10.24 21:37:26 | 100 | 139,0450 |
04.10.24 21:37:26 | 100 | 139,0325 |
04.10.24 21:37:26 | 100 | 139,0450 |
04.10.24 21:37:26 | 100 | 139,0450 |
04.10.24 21:37:19 | 100 | 139,0500 |
04.10.24 21:37:18 | 100 | 139,0500 |
04.10.24 21:37:17 | 100 | 139,0500 |
04.10.24 21:37:17 | 100 | 139,0250 |
04.10.24 21:37:14 | 100 | 139,1200 |
04.10.24 21:37:13 | 100 | 139,0500 |
04.10.24 21:37:13 | 100 | 139,1800 |
04.10.24 21:37:13 | 100 | 139,1600 |
04.10.24 21:37:13 | 100 | 139,1600 |
04.10.24 21:37:13 | 100 | 139,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:13 | 100 | 139,1900 |
04.10.24 21:37:13 | 100 | 139,2100 |
04.10.24 21:37:13 | 150 | 139,0700 |
04.10.24 21:37:13 | 112 | 139,1600 |
04.10.24 21:37:13 | 100 | 139,1700 |
04.10.24 21:37:13 | 100 | 139,2500 |
04.10.24 21:37:13 | 100 | 139,2500 |
04.10.24 21:37:13 | 100 | 139,2500 |
04.10.24 21:37:12 | 178 | 139,2600 |
04.10.24 21:37:12 | 100 | 139,2300 |
04.10.24 21:37:12 | 4,80 Tsd. | 139,0400 |
04.10.24 21:37:12 | 100 | 139,0200 |
04.10.24 21:37:12 | 100 | 139,2100 |
04.10.24 21:37:12 | 128 | 139,0000 |
04.10.24 21:37:12 | 346 | 138,9900 |