Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 129 | 138,8400 |
04.10.24 21:50:00 | 100 | 138,8400 |
04.10.24 21:50:00 | 100 | 138,8400 |
04.10.24 21:50:00 | 100 | 138,8400 |
04.10.24 21:50:00 | 100 | 138,8300 |
04.10.24 21:49:52 | 100 | 138,7700 |
04.10.24 21:49:52 | 100 | 138,7700 |
04.10.24 21:49:52 | 175 | 138,7900 |
04.10.24 21:49:52 | 141 | 138,7900 |
04.10.24 21:49:44 | 108 | 138,6700 |
04.10.24 21:49:44 | 100 | 138,7900 |
04.10.24 21:49:44 | 112 | 138,7900 |
04.10.24 21:49:44 | 126 | 138,7900 |
04.10.24 21:49:44 | 700 | 138,7900 |
04.10.24 21:49:44 | 128 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | 100 | 138,7800 |
04.10.24 21:49:41 | 231 | 138,6700 |
04.10.24 21:49:36 | 100 | 138,6850 |
04.10.24 21:49:28 | 100 | 138,6950 |
04.10.24 21:49:07 | 100 | 138,6950 |
04.10.24 21:48:47 | 25,00 Tsd. | 139,0000 |
04.10.24 21:48:47 | 100 | 138,8200 |
04.10.24 21:48:46 | 100 | 138,6900 |
04.10.24 21:48:40 | 213 | 138,7200 |
04.10.24 21:48:39 | 161 | 138,7200 |
04.10.24 21:48:39 | 100 | 138,7200 |
04.10.24 21:48:38 | 100 | 138,7500 |
04.10.24 21:48:30 | 100 | 138,8200 |
04.10.24 21:48:28 | 100 | 138,8200 |
04.10.24 21:48:20 | 100 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:09 | 100 | 138,8250 |
04.10.24 21:48:09 | 100 | 138,8250 |
04.10.24 21:48:04 | 100 | 138,8400 |
04.10.24 21:48:04 | 100 | 138,9200 |
04.10.24 21:48:04 | 100 | 138,8400 |
04.10.24 21:48:04 | 100 | 138,9300 |
04.10.24 21:48:04 | 100 | 138,9300 |
04.10.24 21:48:04 | 100 | 138,8400 |
04.10.24 21:48:04 | 100 | 138,8800 |
04.10.24 21:48:04 | 100 | 138,8900 |
04.10.24 21:48:04 | 100 | 138,8700 |
04.10.24 21:48:04 | 100 | 138,8700 |
04.10.24 21:48:04 | 100 | 138,8700 |
04.10.24 21:48:04 | 394 | 138,8700 |
04.10.24 21:47:45 | 100 | 138,7300 |