Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 100 | 139,1200 |
04.10.24 21:50:32 | 147 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,1800 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 177 | 139,2300 |
04.10.24 21:50:32 | 262 | 139,2000 |
04.10.24 21:50:32 | 100 | 139,0800 |
04.10.24 21:50:32 | 100 | 139,0800 |
04.10.24 21:50:32 | 100 | 139,0800 |
04.10.24 21:50:32 | 100 | 139,0800 |
04.10.24 21:50:32 | 100 | 139,1500 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:32 | 100 | 139,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 300 | 139,0000 |
04.10.24 21:50:32 | 100 | 139,0700 |
04.10.24 21:50:32 | 100 | 139,0900 |
04.10.24 21:50:29 | 101 | 139,0950 |
04.10.24 21:50:29 | 100 | 139,0950 |
04.10.24 21:50:29 | 100 | 139,0950 |
04.10.24 21:50:13 | 100 | 139,1000 |
04.10.24 21:50:12 | 100 | 139,0000 |
04.10.24 21:50:03 | 104 | 138,9600 |
04.10.24 21:50:03 | 100 | 138,9700 |
04.10.24 21:50:03 | 200 | 138,9600 |
04.10.24 21:50:03 | 200 | 138,9600 |
04.10.24 21:50:03 | 200 | 138,9600 |
04.10.24 21:50:03 | 200 | 138,9600 |
04.10.24 21:50:03 | 100 | 138,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 100 | 138,9700 |
04.10.24 21:50:03 | 200 | 138,9600 |
04.10.24 21:50:00 | 100 | 139,1800 |
04.10.24 21:50:00 | 100 | 139,0800 |
04.10.24 21:50:00 | 100 | 139,0000 |
04.10.24 21:50:00 | 100 | 139,0000 |
04.10.24 21:50:00 | 100 | 138,8600 |
04.10.24 21:50:00 | 100 | 138,8600 |
04.10.24 21:50:00 | 100 | 138,8100 |
04.10.24 21:50:00 | 100 | 138,8800 |
04.10.24 21:50:00 | 100 | 138,9300 |
04.10.24 21:50:00 | 186 | 138,9300 |
04.10.24 21:50:00 | 100 | 138,9300 |
04.10.24 21:50:00 | 429 | 138,8800 |
04.10.24 21:50:00 | 100 | 138,8800 |