MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 124,6500 |
03.10.25 19:49:56 | 0 | 124,1000 |
03.10.25 08:04:22 | 0 | 123,7500 |
02.10.25 21:49:50 | 0 | 123,8000 |
02.10.25 08:09:40 | 0 | 120,2500 |
01.10.25 21:49:52 | 0 | 120,6000 |
01.10.25 08:03:50 | 0 | 123,8500 |
30.09.25 21:48:16 | 0 | 125,1000 |
30.09.25 08:05:39 | 0 | 120,7000 |
29.09.25 21:49:01 | 0 | 121,4000 |
29.09.25 08:05:30 | 0 | 119,8500 |
26.09.25 21:47:24 | 0 | 121,2500 |
26.09.25 08:03:12 | 0 | 118,7000 |
25.09.25 21:45:54 | 0 | 118,9500 |
25.09.25 08:12:39 | 0 | 118,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:46 | 0 | 118,0500 |
23.09.25 21:38:35 | 0 | 118,6000 |
23.09.25 08:06:24 | 0 | 119,1500 |
22.09.25 21:44:21 | 0 | 119,6000 |
22.09.25 14:03:10 | 18 | 117,7500 |
22.09.25 08:04:09 | 0 | 118,4500 |
19.09.25 21:38:54 | 0 | 119,6000 |
19.09.25 08:02:01 | 0 | 120,4000 |
18.09.25 21:27:22 | 0 | 120,8000 |
18.09.25 08:03:23 | 0 | 119,0500 |
17.09.25 08:02:08 | 0 | 119,5500 |
16.09.25 21:49:51 | 0 | 120,1500 |
16.09.25 08:01:11 | 0 | 122,7500 |
15.09.25 21:48:50 | 0 | 123,8000 |
15.09.25 08:04:52 | 0 | 124,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:40:27 | 0 | 124,8000 |
12.09.25 08:02:46 | 0 | 123,6500 |
11.09.25 21:20:55 | 0 | 123,7000 |
11.09.25 08:06:48 | 0 | 123,7000 |
10.09.25 08:01:31 | 0 | 125,3000 |
09.09.25 21:47:36 | 0 | 125,9500 |
09.09.25 08:01:17 | 0 | 125,3500 |
08.09.25 21:49:06 | 0 | 126,1000 |
08.09.25 08:04:27 | 0 | 124,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login