Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:11 | 100 | 147,6600 |
19:19:11 | 100 | 147,6700 |
19:19:10 | 100 | 147,6700 |
19:19:10 | 200 | 147,6700 |
19:19:10 | 100 | 147,7500 |
19:19:10 | 100 | 147,7500 |
19:19:10 | 100 | 147,7100 |
19:19:10 | 100 | 147,7500 |
19:19:10 | 100 | 147,6700 |
19:19:10 | 100 | 147,6700 |
19:19:10 | 100 | 147,7350 |
19:19:10 | 100 | 147,7500 |
19:19:10 | 100 | 147,6800 |
19:19:10 | 112 | 147,7500 |
19:19:10 | 100 | 147,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:10 | 100 | 147,7600 |
19:19:10 | 100 | 147,8000 |
19:19:10 | 100 | 147,8000 |
19:19:10 | 100 | 147,7200 |
19:19:10 | 100 | 147,7200 |
19:18:40 | 100 | 147,7500 |
19:18:23 | 100 | 147,7150 |
19:18:11 | 100 | 147,7450 |
19:18:11 | 100 | 147,7100 |
19:18:08 | 100 | 147,7800 |
19:18:07 | 100 | 147,7250 |
19:18:07 | 100 | 147,7500 |
19:18:07 | 100 | 147,7500 |
19:18:07 | 100 | 147,7350 |
19:18:07 | 100 | 147,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:07 | 100 | 147,7100 |
19:18:04 | 100 | 147,7150 |
19:18:04 | 100 | 147,8000 |
19:18:04 | 100 | 147,8000 |
19:18:03 | 100 | 147,8000 |
19:18:03 | 100 | 147,8000 |
19:18:03 | 100 | 147,8000 |
19:18:03 | 100 | 147,8000 |
19:17:55 | 100 | 147,7700 |
19:17:49 | 100 | 147,7250 |
19:16:57 | 100 | 147,7150 |
19:16:56 | 200 | 147,7200 |
19:16:56 | 100 | 147,7600 |
19:16:56 | 100 | 147,7450 |
19:16:56 | 100 | 147,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login