Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 36,99 Tsd. | 147,7800 |
| 24.10.25 21:59:59 | 100 | 147,7500 |
| 24.10.25 21:59:59 | 100 | 147,7100 |
| 24.10.25 21:59:59 | 106 | 147,7100 |
| 24.10.25 21:59:59 | 100 | 147,7100 |
| 24.10.25 21:59:55 | 100 | 147,7100 |
| 24.10.25 21:59:55 | 105 | 147,7100 |
| 24.10.25 21:59:55 | 100 | 147,7100 |
| 24.10.25 21:59:54 | 100 | 147,6900 |
| 24.10.25 21:59:54 | 183 | 147,7150 |
| 24.10.25 21:59:54 | 100 | 147,7150 |
| 24.10.25 21:59:54 | 100 | 147,7150 |
| 24.10.25 21:59:52 | 100 | 147,7600 |
| 24.10.25 21:59:52 | 100 | 147,7500 |
| 24.10.25 21:59:52 | 100 | 147,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 147,6700 |
| 24.10.25 21:59:50 | 100 | 147,6700 |
| 24.10.25 21:59:49 | 100 | 147,6650 |
| 24.10.25 21:59:49 | 100 | 147,6650 |
| 24.10.25 21:59:49 | 100 | 147,6500 |
| 24.10.25 21:59:49 | 100 | 147,6700 |
| 24.10.25 21:59:48 | 100 | 147,6900 |
| 24.10.25 21:59:48 | 100 | 147,6650 |
| 24.10.25 21:59:48 | 100 | 147,6900 |
| 24.10.25 21:59:48 | 200 | 147,6650 |
| 24.10.25 21:59:48 | 100 | 147,7000 |
| 24.10.25 21:59:47 | 100 | 147,7000 |
| 24.10.25 21:59:46 | 100 | 147,7000 |
| 24.10.25 21:59:46 | 100 | 147,7100 |
| 24.10.25 21:59:46 | 100 | 147,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 100 | 147,7000 |
| 24.10.25 21:59:44 | 100 | 147,7000 |
| 24.10.25 21:59:44 | 100 | 147,7000 |
| 24.10.25 21:59:42 | 100 | 147,7000 |
| 24.10.25 21:59:42 | 100 | 147,7000 |
| 24.10.25 21:59:38 | 100 | 147,7000 |
| 24.10.25 21:59:35 | 100 | 147,7000 |
| 24.10.25 21:59:31 | 100 | 147,7200 |
| 24.10.25 21:59:31 | 200 | 147,7200 |
| 24.10.25 21:59:31 | 100 | 147,7300 |
| 24.10.25 21:59:27 | 100 | 147,7100 |
| 24.10.25 21:59:27 | 100 | 147,7000 |
| 24.10.25 21:59:23 | 100 | 147,7000 |
| 24.10.25 21:59:20 | 100 | 147,7350 |
| 24.10.25 21:59:18 | 225 | 147,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login