Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:04 | 100 | 178,5100 |
| 17:30:01 | 100 | 178,5100 |
| 17:29:55 | 100 | 178,5000 |
| 17:29:29 | 100 | 178,5100 |
| 17:29:02 | 400 | 178,4950 |
| 17:26:17 | 100 | 178,4850 |
| 17:24:13 | 100 | 178,4900 |
| 17:24:06 | 299 | 178,5000 |
| 17:24:06 | 299 | 178,4950 |
| 17:23:13 | 100 | 178,4950 |
| 17:22:43 | 100 | 178,4950 |
| 17:22:18 | 500 | 178,4950 |
| 17:21:09 | 510 | 178,4950 |
| 17:20:49 | 100 | 178,5000 |
| 17:20:48 | 100 | 178,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:45 | 144 | 178,5000 |
| 17:20:45 | 200 | 178,5000 |
| 17:20:45 | 200 | 178,5000 |
| 17:20:19 | 100 | 178,5200 |
| 17:20:19 | 100 | 178,5200 |
| 17:20:03 | 100 | 178,5200 |
| 17:19:58 | 800 | 178,5000 |
| 17:19:58 | 100 | 178,5000 |
| 17:19:58 | 500 | 178,5000 |
| 17:18:45 | 100 | 178,4900 |
| 17:18:45 | 100 | 178,4900 |
| 17:18:35 | 100 | 178,5000 |
| 17:18:35 | 100 | 178,5000 |
| 17:18:35 | 305 | 178,5000 |
| 17:15:29 | 200 | 178,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:29 | 100 | 178,5200 |
| 17:14:01 | 100 | 178,5000 |
| 17:13:47 | 100 | 178,5000 |
| 17:13:17 | 100 | 178,4900 |
| 17:13:14 | 100 | 178,4850 |
| 17:13:09 | 100 | 178,5000 |
| 17:13:09 | 100 | 178,5000 |
| 17:12:04 | 100 | 178,4900 |
| 17:12:02 | 100 | 178,4900 |
| 17:11:49 | 100 | 178,5000 |
| 17:10:56 | 190 | 178,5400 |
| 17:09:32 | 200 | 178,5400 |
| 17:09:00 | 100 | 178,5400 |
| 17:08:49 | 100 | 178,5200 |
| 17:08:33 | 202 | 178,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login