MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:38 | 0 | 124,800 |
03.10.25 21:48:49 | 0 | 124,800 |
03.10.25 19:06:06 | 0 | 123,900 |
03.10.25 07:33:16 | 0 | 123,950 |
02.10.25 21:44:25 | 0 | 123,850 |
02.10.25 07:32:01 | 0 | 120,550 |
01.10.25 21:50:31 | 0 | 120,800 |
01.10.25 07:33:00 | 0 | 123,950 |
30.09.25 07:31:48 | 0 | 120,900 |
29.09.25 21:56:15 | 0 | 121,400 |
29.09.25 21:49:47 | 0 | 121,600 |
29.09.25 07:39:46 | 0 | 119,950 |
26.09.25 21:32:52 | 0 | 121,250 |
26.09.25 07:36:47 | 0 | 118,700 |
25.09.25 07:44:00 | 0 | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:03 | 0 | 119,650 |
24.09.25 07:45:08 | 0 | 118,200 |
23.09.25 21:36:17 | 0 | 118,750 |
23.09.25 07:46:07 | 0 | 119,300 |
22.09.25 21:36:27 | 0 | 119,700 |
22.09.25 07:56:05 | 0 | 118,600 |
19.09.25 07:33:17 | 0 | 120,550 |
18.09.25 07:38:25 | 0 | 119,000 |
17.09.25 07:31:33 | 0 | 119,600 |
16.09.25 07:30:49 | 0 | 122,800 |
15.09.25 21:57:04 | 0 | 123,650 |
15.09.25 21:31:08 | 0 | 123,550 |
15.09.25 07:32:59 | 0 | 124,750 |
12.09.25 07:34:40 | 0 | 123,750 |
11.09.25 21:30:48 | 0 | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 07:31:49 | 0 | 123,650 |
10.09.25 07:32:17 | 0 | 125,350 |
09.09.25 21:31:06 | 0 | 125,850 |
09.09.25 07:32:57 | 0 | 125,400 |
08.09.25 21:32:40 | 0 | 125,950 |
08.09.25 07:34:43 | 0 | 124,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login