MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:45 | - | 151,520 |
| 17:38:18 | - | 151,560 |
| 17:36:16 | - | 151,620 |
| 17:30:18 | - | 151,560 |
| 17:27:39 | - | 151,520 |
| 17:23:47 | - | 151,460 |
| 17:21:58 | - | 151,400 |
| 17:11:54 | - | 151,400 |
| 17:03:34 | - | 151,460 |
| 17:00:21 | - | 151,500 |
| 16:57:46 | - | 151,460 |
| 16:56:03 | - | 151,400 |
| 16:48:36 | - | 151,360 |
| 16:47:20 | - | 151,300 |
| 16:45:11 | - | 151,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:40 | - | 151,180 |
| 16:38:07 | - | 151,240 |
| 16:26:49 | - | 151,300 |
| 16:22:37 | - | 151,240 |
| 15:55:46 | - | 151,300 |
| 15:53:20 | - | 151,240 |
| 15:48:41 | - | 151,300 |
| 15:33:41 | - | 151,240 |
| 15:30:26 | - | 151,180 |
| 15:29:03 | - | 151,120 |
| 15:25:55 | - | 151,180 |
| 15:25:40 | - | 151,120 |
| 15:25:27 | - | 151,180 |
| 15:23:21 | - | 151,100 |
| 15:17:25 | - | 151,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:30 | - | 151,200 |
| 14:48:32 | - | 151,260 |
| 14:47:02 | - | 151,200 |
| 14:38:37 | - | 151,260 |
| 14:30:59 | - | 151,200 |
| 14:30:10 | - | 151,260 |
| 14:29:23 | - | 151,200 |
| 14:16:57 | - | 150,140 |
| 14:11:41 | - | 150,120 |
| 13:58:43 | - | 150,100 |
| 13:58:37 | - | 150,280 |
| 13:58:37 | - | 150,280 |
| 13:58:37 | - | 150,280 |
| 13:58:37 | - | 150,280 |
| 13:58:37 | - | 150,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login