MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:42 | - | 126,500 |
19:02:42 | - | 126,500 |
19:02:42 | - | 126,500 |
19:02:42 | - | 126,500 |
19:02:42 | - | 126,500 |
19:02:42 | - | 126,500 |
19:02:29 | - | 126,550 |
19:02:29 | - | 126,550 |
19:02:29 | - | 126,550 |
19:02:29 | - | 126,550 |
19:02:16 | - | 126,500 |
19:02:12 | - | 126,400 |
19:02:07 | - | 126,150 |
19:02:01 | - | 126,200 |
19:02:00 | - | 126,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:51 | - | 126,150 |
19:01:49 | - | 126,250 |
19:01:49 | - | 126,400 |
19:01:48 | - | 126,250 |
19:01:41 | - | 126,250 |
19:01:36 | - | 126,300 |
19:01:36 | - | 126,300 |
19:01:36 | - | 126,300 |
19:01:30 | - | 126,200 |
19:01:25 | - | 126,250 |
19:01:13 | - | 126,100 |
19:01:08 | - | 126,050 |
19:01:07 | - | 126,250 |
19:01:07 | - | 126,400 |
19:01:04 | - | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:04 | - | 126,550 |
19:00:57 | - | 126,600 |
19:00:48 | - | 126,550 |
19:00:48 | - | 126,550 |
19:00:41 | - | 126,600 |
19:00:37 | - | 126,700 |
19:00:31 | - | 126,650 |
19:00:31 | - | 126,650 |
19:00:31 | - | 126,650 |
19:00:27 | - | 126,800 |
19:00:18 | - | 126,750 |
19:00:12 | - | 126,650 |
18:59:52 | - | 126,700 |
18:59:27 | - | 126,800 |
18:58:38 | - | 126,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login