Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:27 | 21,20 Tsd. | 139,2600 |
04.10.24 21:51:27 | 3,80 Tsd. | 139,2600 |
04.10.24 21:51:20 | 100 | 139,2600 |
04.10.24 21:51:19 | 100 | 139,2600 |
04.10.24 21:51:19 | 100 | 139,2600 |
04.10.24 21:51:17 | 148 | 139,2600 |
04.10.24 21:51:17 | 2,40 Tsd. | 139,2600 |
04.10.24 21:51:17 | 500 | 139,2600 |
04.10.24 21:51:17 | 400 | 139,2600 |
04.10.24 21:51:17 | 1,60 Tsd. | 139,2600 |
04.10.24 21:51:17 | 11,50 Tsd. | 139,2600 |
04.10.24 21:51:17 | 100 | 139,2600 |
04.10.24 21:51:17 | 100 | 139,2600 |
04.10.24 21:51:17 | 100 | 139,2600 |
04.10.24 21:51:17 | 150 | 139,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:07 | 100 | 139,2500 |
04.10.24 21:51:03 | 100 | 139,1800 |
04.10.24 21:51:03 | 100 | 139,2550 |
04.10.24 21:50:57 | 138 | 139,2550 |
04.10.24 21:50:39 | 112 | 139,2900 |
04.10.24 21:50:39 | 101 | 139,3000 |
04.10.24 21:50:39 | 181 | 139,3000 |
04.10.24 21:50:39 | 100 | 139,2700 |
04.10.24 21:50:39 | 100 | 139,2700 |
04.10.24 21:50:39 | 100 | 139,2700 |
04.10.24 21:50:39 | 100 | 139,2700 |
04.10.24 21:50:39 | 100 | 139,2600 |
04.10.24 21:50:38 | 100 | 139,2700 |
04.10.24 21:50:35 | 203 | 139,1400 |
04.10.24 21:50:34 | 100 | 139,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:33 | 100 | 139,2050 |
04.10.24 21:50:33 | 100 | 139,2300 |
04.10.24 21:50:33 | 100 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,1600 |
04.10.24 21:50:32 | 100 | 139,1550 |
04.10.24 21:50:32 | 100 | 139,1100 |
04.10.24 21:50:32 | 100 | 139,1100 |
04.10.24 21:50:32 | 100 | 139,2000 |
04.10.24 21:50:32 | 100 | 139,2050 |
04.10.24 21:50:32 | 100 | 139,2500 |
04.10.24 21:50:32 | 100 | 139,1900 |
04.10.24 21:50:32 | 100 | 139,2000 |
04.10.24 21:50:32 | 150 | 139,2300 |
04.10.24 21:50:32 | 100 | 139,2300 |