Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:51 | 100 | 139,4100 |
04.10.24 21:51:49 | 146 | 139,4400 |
04.10.24 21:51:49 | 126 | 139,4400 |
04.10.24 21:51:49 | 100 | 139,4400 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4000 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4000 |
04.10.24 21:51:49 | 100 | 139,4000 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4050 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,3900 |
04.10.24 21:51:49 | 100 | 139,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:49 | 100 | 139,3900 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,3700 |
04.10.24 21:51:49 | 100 | 139,3900 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,4100 |
04.10.24 21:51:49 | 100 | 139,3400 |
04.10.24 21:51:49 | 200 | 139,4400 |
04.10.24 21:51:49 | 100 | 139,4400 |
04.10.24 21:51:49 | 100 | 139,4400 |
04.10.24 21:51:49 | 100 | 139,3450 |
04.10.24 21:51:49 | 100 | 139,3400 |
04.10.24 21:51:49 | 100 | 139,3700 |
04.10.24 21:51:49 | 100 | 139,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:49 | 100 | 139,3600 |
04.10.24 21:51:49 | 102 | 139,3600 |
04.10.24 21:51:49 | 200 | 139,3600 |
04.10.24 21:51:49 | 150 | 139,3700 |
04.10.24 21:51:49 | 150 | 139,3700 |
04.10.24 21:51:49 | 200 | 139,3700 |
04.10.24 21:51:43 | 100 | 139,3500 |
04.10.24 21:51:41 | 100 | 139,2550 |
04.10.24 21:51:41 | 100 | 139,2550 |
04.10.24 21:51:39 | 100 | 139,3600 |
04.10.24 21:51:38 | 266 | 139,2550 |
04.10.24 21:51:33 | 100 | 139,2550 |
04.10.24 21:51:27 | 100 | 139,3400 |
04.10.24 21:51:27 | 100 | 139,3200 |
04.10.24 21:51:27 | 100 | 139,2600 |