Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 150 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 150 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:10 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5600 |
04.10.24 21:53:08 | 300 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 200 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 300 | 139,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5500 |
04.10.24 21:53:08 | 100 | 139,5700 |
04.10.24 21:53:06 | 100 | 139,5950 |
04.10.24 21:53:06 | 100 | 139,5500 |
04.10.24 21:53:06 | 100 | 139,5500 |
04.10.24 21:53:06 | 100 | 139,5900 |
04.10.24 21:53:06 | 100 | 139,5800 |
04.10.24 21:53:06 | 100 | 139,5100 |
04.10.24 21:53:06 | 100 | 139,5400 |
04.10.24 21:53:06 | 100 | 139,5400 |
04.10.24 21:53:06 | 600 | 139,5500 |
04.10.24 21:53:06 | 100 | 139,5400 |
04.10.24 21:53:06 | 100 | 139,5500 |
04.10.24 21:53:06 | 100 | 139,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:05 | 100 | 139,4950 |
04.10.24 21:53:05 | 100 | 139,4800 |
04.10.24 21:53:04 | 100 | 139,4950 |
04.10.24 21:53:03 | 100 | 139,4950 |
04.10.24 21:52:56 | 200 | 139,4500 |
04.10.24 21:52:56 | 100 | 139,4600 |
04.10.24 21:52:50 | 100 | 139,5000 |
04.10.24 21:52:50 | 100 | 139,5100 |
04.10.24 21:52:50 | 100 | 139,5200 |
04.10.24 21:52:49 | 100 | 139,5800 |
04.10.24 21:52:49 | 100 | 139,4150 |
04.10.24 21:52:49 | 100 | 139,5800 |
04.10.24 21:52:49 | 100 | 139,4100 |
04.10.24 21:52:49 | 100 | 139,5500 |
04.10.24 21:52:49 | 100 | 139,5500 |