Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | 100 | 139,0700 |
04.10.24 21:54:41 | 100 | 139,1300 |
04.10.24 21:54:40 | 100 | 139,1300 |
04.10.24 21:54:40 | 100 | 139,1300 |
04.10.24 21:54:40 | 100 | 139,3300 |
04.10.24 21:54:40 | 100 | 139,2050 |
04.10.24 21:54:40 | 100 | 139,1400 |
04.10.24 21:54:40 | 200 | 139,1500 |
04.10.24 21:54:40 | 200 | 139,1600 |
04.10.24 21:54:40 | 200 | 139,1650 |
04.10.24 21:54:40 | 200 | 139,1600 |
04.10.24 21:54:40 | 254 | 139,2100 |
04.10.24 21:54:40 | 100 | 139,3300 |
04.10.24 21:54:40 | 100 | 139,2250 |
04.10.24 21:54:40 | 200 | 139,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 425 | 139,0900 |
04.10.24 21:54:40 | 150 | 139,0900 |
04.10.24 21:54:40 | 150 | 139,0900 |
04.10.24 21:54:40 | 100 | 139,0900 |
04.10.24 21:54:40 | 150 | 139,0900 |
04.10.24 21:54:40 | 100 | 139,1000 |
04.10.24 21:54:40 | 150 | 139,0900 |
04.10.24 21:54:40 | 100 | 139,0900 |
04.10.24 21:54:40 | 100 | 139,1000 |
04.10.24 21:54:40 | 225 | 139,0900 |
04.10.24 21:54:40 | 350 | 139,1000 |
04.10.24 21:54:40 | 150 | 139,1000 |
04.10.24 21:54:40 | 100 | 139,1400 |
04.10.24 21:54:40 | 100 | 139,1200 |
04.10.24 21:54:40 | 215 | 139,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 139,3300 |
04.10.24 21:54:40 | 100 | 139,3200 |
04.10.24 21:54:39 | 100 | 139,4150 |
04.10.24 21:54:39 | 256 | 139,4150 |
04.10.24 21:54:39 | 100 | 139,4150 |
04.10.24 21:54:30 | 100 | 139,4150 |
04.10.24 21:54:30 | 100 | 139,4150 |
04.10.24 21:54:30 | 100 | 139,4150 |
04.10.24 21:54:30 | 100 | 139,4150 |
04.10.24 21:54:29 | 192 | 139,4150 |
04.10.24 21:54:29 | 100 | 139,4150 |
04.10.24 21:54:29 | 100 | 139,4150 |
04.10.24 21:54:29 | 100 | 139,4150 |
04.10.24 21:54:26 | 100 | 139,4150 |
04.10.24 21:54:26 | 100 | 139,3700 |