Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:55 | 100 | 138,9500 |
04.10.24 21:55:55 | 100 | 138,9300 |
04.10.24 21:55:54 | 100 | 138,9500 |
04.10.24 21:55:54 | 100 | 138,9500 |
04.10.24 21:55:54 | 100 | 138,9500 |
04.10.24 21:55:54 | 100 | 138,9300 |
04.10.24 21:55:54 | 100 | 138,9300 |
04.10.24 21:55:54 | 100 | 138,9300 |
04.10.24 21:55:54 | 100 | 138,9300 |
04.10.24 21:55:54 | 100 | 138,9300 |
04.10.24 21:55:54 | 100 | 138,9500 |
04.10.24 21:55:54 | 108 | 138,9500 |
04.10.24 21:55:54 | 118 | 138,9500 |
04.10.24 21:55:53 | 100 | 138,9700 |
04.10.24 21:55:53 | 100 | 138,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:53 | 100 | 138,9700 |
04.10.24 21:55:53 | 100 | 139,0100 |
04.10.24 21:55:53 | 100 | 139,0100 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9700 |
04.10.24 21:55:53 | 100 | 139,0100 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9400 |
04.10.24 21:55:53 | 100 | 138,9400 |
04.10.24 21:55:53 | 100 | 139,0100 |
04.10.24 21:55:53 | 200 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 139,0100 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 155 | 138,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 100 | 138,9300 |
04.10.24 21:55:53 | 145 | 138,9300 |
04.10.24 21:55:53 | 355 | 138,9300 |
04.10.24 21:55:53 | 500 | 138,9300 |
04.10.24 21:55:53 | 700 | 138,9300 |
04.10.24 21:55:52 | 200 | 139,0150 |
04.10.24 21:55:52 | 100 | 139,0150 |
04.10.24 21:55:52 | 500 | 139,0150 |
04.10.24 21:55:51 | 100 | 139,0150 |
04.10.24 21:55:51 | 281 | 139,0150 |
04.10.24 21:55:51 | 100 | 139,0150 |