Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7400 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:06 | 110 | 138,7750 |
04.10.24 21:56:57 | 100 | 138,7600 |
04.10.24 21:56:49 | 600 | 138,8300 |
04.10.24 21:56:45 | 100 | 138,8400 |
04.10.24 21:56:45 | 100 | 138,9500 |
04.10.24 21:56:44 | 100 | 138,9600 |
04.10.24 21:56:43 | 100 | 139,1450 |
04.10.24 21:56:43 | 100 | 139,1100 |
04.10.24 21:56:43 | 100 | 139,1500 |
04.10.24 21:56:43 | 100 | 139,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1800 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 201 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 200 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1550 |