Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,7500 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,7400 |
04.10.24 21:58:14 | 100 | 138,7400 |
04.10.24 21:58:14 | 292 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 108 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,7500 |
04.10.24 21:58:14 | 100 | 138,7500 |
04.10.24 21:58:14 | 100 | 138,7500 |
04.10.24 21:58:14 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 200 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,7900 |
04.10.24 21:58:14 | 129 | 138,7500 |
04.10.24 21:58:14 | 200 | 138,7800 |
04.10.24 21:58:14 | 128 | 138,7500 |
04.10.24 21:58:14 | 100 | 138,7500 |
04.10.24 21:58:14 | 100 | 138,7500 |
04.10.24 21:58:14 | 300 | 138,7400 |
04.10.24 21:58:14 | 100 | 138,7300 |
04.10.24 21:58:14 | 572 | 138,7300 |
04.10.24 21:58:14 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,7100 |
04.10.24 21:58:12 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,6456 |
04.10.24 21:58:05 | 100 | 138,7200 |
04.10.24 21:58:00 | 200 | 138,7100 |
04.10.24 21:58:00 | 148 | 138,6900 |
04.10.24 21:58:00 | 100 | 138,6600 |
04.10.24 21:58:00 | 100 | 138,6300 |
04.10.24 21:58:00 | 100 | 138,6300 |
04.10.24 21:58:00 | 100 | 138,6600 |
04.10.24 21:58:00 | 100 | 138,6600 |
04.10.24 21:58:00 | 101 | 138,6600 |
04.10.24 21:58:00 | 100 | 138,6300 |
04.10.24 21:58:00 | 138 | 138,6500 |
04.10.24 21:58:00 | 562 | 138,6500 |
04.10.24 21:58:00 | 100 | 138,6600 |