Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9700 |
04.10.24 21:58:44 | 147 | 138,9700 |
04.10.24 21:58:44 | 166 | 138,9700 |
04.10.24 21:58:44 | 225 | 138,9700 |
04.10.24 21:58:44 | 158 | 138,9700 |
04.10.24 21:58:44 | 210 | 138,9700 |
04.10.24 21:58:44 | 605 | 138,9700 |
04.10.24 21:58:44 | 400 | 138,9700 |
04.10.24 21:58:44 | 100 | 138,9500 |
04.10.24 21:58:44 | 100 | 138,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 200 | 138,9700 |
04.10.24 21:58:44 | 100 | 138,9700 |
04.10.24 21:58:44 | 200 | 138,8700 |
04.10.24 21:58:44 | 200 | 138,9600 |
04.10.24 21:58:44 | 100 | 138,9600 |
04.10.24 21:58:44 | 100 | 138,9300 |
04.10.24 21:58:44 | 200 | 138,9700 |
04.10.24 21:58:44 | 100 | 138,9500 |
04.10.24 21:58:44 | 100 | 138,9400 |
04.10.24 21:58:44 | 100 | 138,9600 |
04.10.24 21:58:44 | 100 | 138,9600 |
04.10.24 21:58:44 | 5,37 Tsd. | 138,9700 |
04.10.24 21:58:44 | 101 | 138,8700 |
04.10.24 21:58:44 | 200 | 138,9400 |
04.10.24 21:58:44 | 100 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 138,9600 |
04.10.24 21:58:44 | 100 | 138,8700 |
04.10.24 21:58:44 | 100 | 138,8700 |
04.10.24 21:58:44 | 100 | 138,9700 |
04.10.24 21:58:44 | 100 | 138,9700 |
04.10.24 21:58:44 | 200 | 138,9700 |
04.10.24 21:58:44 | 100 | 138,9600 |
04.10.24 21:58:44 | 200 | 138,9700 |
04.10.24 21:58:44 | 188 | 138,9700 |
04.10.24 21:58:44 | 100 | 138,9550 |
04.10.24 21:58:44 | 100 | 138,9400 |
04.10.24 21:58:44 | 100 | 138,9300 |
04.10.24 21:58:44 | 100 | 138,9200 |
04.10.24 21:58:44 | 100 | 138,8900 |
04.10.24 21:58:44 | 100 | 138,9700 |