Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 139,0000 |
04.10.24 21:59:01 | 500 | 139,0000 |
04.10.24 21:58:57 | 100 | 139,0000 |
04.10.24 21:58:56 | 407 | 139,0000 |
04.10.24 21:58:56 | 100 | 139,0000 |
04.10.24 21:58:56 | 100 | 139,0000 |
04.10.24 21:58:56 | 450 | 139,0000 |
04.10.24 21:58:56 | 100 | 139,0000 |
04.10.24 21:58:56 | 100 | 139,0000 |
04.10.24 21:58:55 | 400 | 139,0000 |
04.10.24 21:58:51 | 100 | 139,0000 |
04.10.24 21:58:51 | 200 | 139,0000 |
04.10.24 21:58:50 | 300 | 139,0000 |
04.10.24 21:58:50 | 100 | 139,0000 |
04.10.24 21:58:49 | 500 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 139,0000 |
04.10.24 21:58:49 | 100 | 139,0000 |
04.10.24 21:58:49 | 492 | 139,0000 |
04.10.24 21:58:49 | 100 | 139,0000 |
04.10.24 21:58:49 | 100 | 139,0100 |
04.10.24 21:58:47 | 100 | 139,0000 |
04.10.24 21:58:45 | 484 | 139,0000 |
04.10.24 21:58:45 | 100 | 139,0000 |
04.10.24 21:58:45 | 100 | 139,0000 |
04.10.24 21:58:45 | 100 | 139,0000 |
04.10.24 21:58:45 | 100 | 139,0000 |
04.10.24 21:58:45 | 100 | 139,0000 |
04.10.24 21:58:45 | 100 | 139,0000 |
04.10.24 21:58:45 | 100 | 138,8850 |
04.10.24 21:58:45 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 139 | 139,0400 |
04.10.24 21:58:44 | 150 | 139,0400 |
04.10.24 21:58:44 | 100 | 139,0400 |
04.10.24 21:58:44 | 225 | 139,0400 |
04.10.24 21:58:44 | 100 | 139,0400 |
04.10.24 21:58:44 | 232 | 139,0400 |
04.10.24 21:58:44 | 218 | 139,0400 |
04.10.24 21:58:44 | 100 | 139,0400 |
04.10.24 21:58:44 | 300 | 139,0100 |
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 530 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9800 |
04.10.24 21:58:44 | 100 | 138,9800 |