Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 300 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 200 | 139,0000 |
04.10.24 21:58:25 | 200 | 139,0000 |
04.10.24 21:58:25 | 510 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 410 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 500 | 139,0000 |
04.10.24 21:58:24 | 442 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:24 | 100 | 139,0000 |
04.10.24 21:58:24 | 342 | 139,0000 |
04.10.24 21:58:23 | 158 | 139,0000 |
04.10.24 21:58:23 | 185 | 139,0000 |
04.10.24 21:58:23 | 100 | 139,0000 |
04.10.24 21:58:23 | 355 | 139,0000 |
04.10.24 21:58:23 | 100 | 139,0000 |
04.10.24 21:58:23 | 100 | 139,0000 |
04.10.24 21:58:23 | 500 | 139,0000 |
04.10.24 21:58:23 | 100 | 139,0000 |
04.10.24 21:58:23 | 500 | 139,0000 |
04.10.24 21:58:23 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 168 | 139,0100 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 138,9300 |
04.10.24 21:58:19 | 300 | 138,9300 |