Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 131 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:29 | 100 | 139,0000 |
04.10.24 21:59:29 | 100 | 139,0000 |
04.10.24 21:59:29 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 139,0000 |
04.10.24 21:59:28 | 149 | 139,0000 |
04.10.24 21:59:28 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 247 | 139,0000 |
04.10.24 21:59:27 | 365 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 270 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 212 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:23 | 100 | 139,0000 |
04.10.24 21:59:23 | 663 | 139,0000 |
04.10.24 21:59:23 | 100 | 139,0000 |
04.10.24 21:59:23 | 100 | 139,0000 |
04.10.24 21:59:23 | 462 | 139,0000 |
04.10.24 21:59:20 | 500 | 139,0000 |
04.10.24 21:59:20 | 200 | 139,0000 |
04.10.24 21:59:20 | 162 | 139,0000 |
04.10.24 21:59:17 | 100 | 139,0000 |
04.10.24 21:59:16 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0050 |
04.10.24 21:59:15 | 100 | 139,0000 |