Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 200 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8100 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 100 | 138,7700 |
04.10.24 21:59:45 | 100 | 138,7200 |
04.10.24 21:59:45 | 100 | 138,7800 |
04.10.24 21:59:45 | 100 | 138,7700 |
04.10.24 21:59:45 | 100 | 138,7400 |
04.10.24 21:59:45 | 100 | 138,6600 |
04.10.24 21:59:44 | 140 | 138,7300 |
04.10.24 21:59:44 | 100 | 138,7700 |
04.10.24 21:59:44 | 188 | 138,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 138,7800 |
04.10.24 21:59:44 | 100 | 138,7900 |
04.10.24 21:59:44 | 273 | 138,7300 |
04.10.24 21:59:44 | 100 | 138,7800 |
04.10.24 21:59:42 | 100 | 138,8250 |
04.10.24 21:59:42 | 100 | 138,8300 |
04.10.24 21:59:42 | 100 | 138,8400 |
04.10.24 21:59:40 | 100 | 138,8500 |
04.10.24 21:59:40 | 100 | 138,8500 |
04.10.24 21:59:39 | 100 | 138,8400 |
04.10.24 21:59:39 | 100 | 138,8250 |
04.10.24 21:59:38 | 100 | 138,7700 |
04.10.24 21:59:38 | 100 | 138,8000 |
04.10.24 21:59:35 | 100 | 138,7700 |
04.10.24 21:59:34 | 100 | 138,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 138,9000 |
04.10.24 21:59:33 | 100 | 138,9100 |
04.10.24 21:59:33 | 100 | 138,9100 |
04.10.24 21:59:33 | 100 | 138,9200 |
04.10.24 21:59:33 | 149 | 139,0000 |
04.10.24 21:59:33 | 100 | 139,0000 |
04.10.24 21:59:32 | 100 | 139,0000 |
04.10.24 21:59:32 | 305 | 139,0000 |
04.10.24 21:59:32 | 100 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:31 | 321 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |