Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 500 | 139,0800 |
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 300 | 139,0800 |
04.10.24 21:56:36 | 200 | 139,0700 |
04.10.24 21:56:36 | 100 | 139,0400 |
04.10.24 21:56:36 | 100 | 139,0300 |
04.10.24 21:56:36 | 117 | 139,0300 |
04.10.24 21:56:35 | 100 | 139,0300 |
04.10.24 21:56:35 | 100 | 139,0300 |
04.10.24 21:56:34 | 100 | 139,0300 |
04.10.24 21:56:30 | 100 | 139,0300 |
04.10.24 21:56:20 | 100 | 139,0300 |
04.10.24 21:56:18 | 100 | 139,0300 |
04.10.24 21:56:09 | 100 | 139,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:09 | 194 | 139,0350 |
04.10.24 21:56:05 | 100 | 139,0900 |
04.10.24 21:56:05 | 100 | 139,0700 |
04.10.24 21:56:05 | 270 | 139,0600 |
04.10.24 21:56:05 | 200 | 139,0900 |
04.10.24 21:56:05 | 171 | 139,0900 |
04.10.24 21:56:05 | 113 | 139,0900 |
04.10.24 21:56:05 | 175 | 139,0900 |
04.10.24 21:56:05 | 115 | 139,0350 |
04.10.24 21:56:05 | 100 | 139,0700 |
04.10.24 21:56:05 | 276 | 139,0600 |
04.10.24 21:56:05 | 100 | 139,0350 |
04.10.24 21:56:04 | 241 | 139,0350 |
04.10.24 21:56:00 | 100 | 139,0350 |
04.10.24 21:56:00 | 100 | 139,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 139,0600 |
04.10.24 21:56:00 | 100 | 139,0600 |
04.10.24 21:56:00 | 100 | 139,0600 |
04.10.24 21:55:59 | 200 | 139,0400 |
04.10.24 21:55:59 | 115 | 139,0400 |
04.10.24 21:55:59 | 118 | 139,0300 |
04.10.24 21:55:58 | 100 | 139,0200 |
04.10.24 21:55:57 | 100 | 138,9900 |
04.10.24 21:55:57 | 142 | 138,9900 |
04.10.24 21:55:57 | 100 | 138,9900 |
04.10.24 21:55:57 | 300 | 138,9900 |
04.10.24 21:55:56 | 100 | 138,9700 |
04.10.24 21:55:56 | 112 | 138,9700 |
04.10.24 21:55:56 | 104 | 138,9500 |
04.10.24 21:55:56 | 296 | 138,9500 |