Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 158 | 139,0500 |
04.10.24 21:54:50 | 126 | 139,0500 |
04.10.24 21:54:50 | 116 | 139,0500 |
04.10.24 21:54:50 | 158 | 139,0500 |
04.10.24 21:54:50 | 100 | 139,0500 |
04.10.24 21:54:50 | 100 | 139,0700 |
04.10.24 21:54:50 | 100 | 139,0600 |
04.10.24 21:54:50 | 100 | 139,0600 |
04.10.24 21:54:50 | 100 | 139,0700 |
04.10.24 21:54:50 | 100 | 139,0700 |
04.10.24 21:54:50 | 158 | 139,0500 |
04.10.24 21:54:50 | 100 | 139,0800 |
04.10.24 21:54:48 | 163 | 139,1550 |
04.10.24 21:54:47 | 100 | 139,1550 |
04.10.24 21:54:45 | 100 | 139,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | 100 | 139,1550 |
04.10.24 21:54:45 | 100 | 139,1550 |
04.10.24 21:54:45 | 200 | 139,1550 |
04.10.24 21:54:45 | 100 | 139,1475 |
04.10.24 21:54:45 | 100 | 139,1550 |
04.10.24 21:54:45 | 100 | 139,1300 |
04.10.24 21:54:45 | 100 | 139,0600 |
04.10.24 21:54:45 | 100 | 139,1850 |
04.10.24 21:54:45 | 195 | 139,1400 |
04.10.24 21:54:45 | 100 | 139,1500 |
04.10.24 21:54:45 | 100 | 139,1700 |
04.10.24 21:54:45 | 100 | 139,1700 |
04.10.24 21:54:45 | 100 | 139,1100 |
04.10.24 21:54:45 | 100 | 139,1100 |
04.10.24 21:54:45 | 100 | 139,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | 100 | 139,0900 |
04.10.24 21:54:45 | 100 | 139,0700 |
04.10.24 21:54:45 | 100 | 139,0900 |
04.10.24 21:54:45 | 100 | 139,0800 |
04.10.24 21:54:45 | 200 | 139,0800 |
04.10.24 21:54:45 | 100 | 139,0800 |
04.10.24 21:54:45 | 100 | 139,0500 |
04.10.24 21:54:45 | 200 | 139,0500 |
04.10.24 21:54:45 | 100 | 139,0600 |
04.10.24 21:54:45 | 100 | 139,0600 |
04.10.24 21:54:44 | 100 | 139,1000 |
04.10.24 21:54:44 | 100 | 139,0800 |
04.10.24 21:54:43 | 100 | 139,1400 |
04.10.24 21:54:43 | 100 | 139,1050 |
04.10.24 21:54:43 | 100 | 139,0800 |