Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | 100 | 139,4150 |
04.10.24 21:54:23 | 100 | 139,4150 |
04.10.24 21:54:23 | 100 | 139,4150 |
04.10.24 21:54:22 | 186 | 139,4150 |
04.10.24 21:54:22 | 106 | 139,4150 |
04.10.24 21:54:22 | 700 | 139,4150 |
04.10.24 21:54:21 | 100 | 139,4150 |
04.10.24 21:54:21 | 100 | 139,4150 |
04.10.24 21:54:18 | 100 | 139,4150 |
04.10.24 21:54:18 | 100 | 139,3300 |
04.10.24 21:54:17 | 100 | 139,4150 |
04.10.24 21:54:17 | 100 | 139,4150 |
04.10.24 21:54:15 | 200 | 139,4150 |
04.10.24 21:54:13 | 100 | 139,4100 |
04.10.24 21:54:13 | 100 | 139,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:06 | 110 | 139,4100 |
04.10.24 21:54:06 | 100 | 139,4100 |
04.10.24 21:54:06 | 100 | 139,4100 |
04.10.24 21:54:06 | 100 | 139,4100 |
04.10.24 21:54:03 | 100 | 139,4100 |
04.10.24 21:54:00 | 235 | 139,4100 |
04.10.24 21:53:40 | 200 | 139,4850 |
04.10.24 21:53:40 | 100 | 139,4850 |
04.10.24 21:53:40 | 103 | 139,4850 |
04.10.24 21:53:40 | 100 | 139,4800 |
04.10.24 21:53:40 | 100 | 139,4800 |
04.10.24 21:53:35 | 100 | 139,4800 |
04.10.24 21:53:35 | 100 | 139,4800 |
04.10.24 21:53:29 | 100 | 139,4750 |
04.10.24 21:53:27 | 100 | 139,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:25 | 105 | 139,4700 |
04.10.24 21:53:24 | 241 | 139,4700 |
04.10.24 21:53:22 | 100 | 139,4650 |
04.10.24 21:53:22 | 100 | 139,4650 |
04.10.24 21:53:21 | 130 | 139,4650 |
04.10.24 21:53:18 | 100 | 139,4700 |
04.10.24 21:53:18 | 100 | 139,4700 |
04.10.24 21:53:18 | 100 | 139,4650 |
04.10.24 21:53:18 | 100 | 139,5400 |
04.10.24 21:53:18 | 100 | 139,5500 |
04.10.24 21:53:18 | 100 | 139,5500 |
04.10.24 21:53:18 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |
04.10.24 21:53:17 | 100 | 139,5500 |