Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | 113 | 139,5600 |
04.10.24 21:52:49 | 100 | 139,5600 |
04.10.24 21:52:49 | 123 | 139,5900 |
04.10.24 21:52:49 | 154 | 139,5900 |
04.10.24 21:52:49 | 100 | 139,5900 |
04.10.24 21:52:49 | 123 | 139,5900 |
04.10.24 21:52:49 | 100 | 139,6150 |
04.10.24 21:52:49 | 100 | 139,4600 |
04.10.24 21:52:49 | 100 | 139,5700 |
04.10.24 21:52:49 | 100 | 139,6000 |
04.10.24 21:52:49 | 100 | 139,5600 |
04.10.24 21:52:49 | 100 | 139,5600 |
04.10.24 21:52:49 | 100 | 139,5200 |
04.10.24 21:52:49 | 100 | 139,5100 |
04.10.24 21:52:49 | 100 | 139,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | 192 | 139,5200 |
04.10.24 21:52:49 | 100 | 139,5000 |
04.10.24 21:52:49 | 100 | 139,4500 |
04.10.24 21:52:49 | 100 | 139,4500 |
04.10.24 21:52:49 | 100 | 139,4500 |
04.10.24 21:52:49 | 100 | 139,4500 |
04.10.24 21:52:49 | 100 | 139,4500 |
04.10.24 21:52:49 | 100 | 139,4600 |
04.10.24 21:52:49 | 400 | 139,4600 |
04.10.24 21:52:49 | 200 | 139,4500 |
04.10.24 21:52:49 | 100 | 139,4600 |
04.10.24 21:52:49 | 100 | 139,4100 |
04.10.24 21:52:49 | 100 | 139,4500 |
04.10.24 21:52:49 | 100 | 139,4600 |
04.10.24 21:52:49 | 300 | 139,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | 118 | 139,4000 |
04.10.24 21:52:49 | 119 | 139,4000 |
04.10.24 21:52:49 | 100 | 139,4150 |
04.10.24 21:52:49 | 100 | 139,4000 |
04.10.24 21:52:49 | 100 | 139,4100 |
04.10.24 21:52:49 | 236 | 139,4000 |
04.10.24 21:52:49 | 100 | 139,4600 |
04.10.24 21:52:49 | 211 | 139,4000 |
04.10.24 21:52:49 | 100 | 139,4100 |
04.10.24 21:52:49 | 124 | 139,4000 |
04.10.24 21:52:49 | 211 | 139,4000 |
04.10.24 21:52:49 | 100 | 139,4600 |
04.10.24 21:52:49 | 130 | 139,4000 |
04.10.24 21:52:49 | 100 | 139,4000 |
04.10.24 21:52:49 | 100 | 139,4000 |