Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:32 | 100 | 139,4400 |
04.10.24 21:52:32 | 100 | 139,4750 |
04.10.24 21:52:32 | 100 | 139,4800 |
04.10.24 21:52:32 | 100 | 139,4800 |
04.10.24 21:52:32 | 100 | 139,4700 |
04.10.24 21:52:32 | 173 | 139,4900 |
04.10.24 21:52:32 | 100 | 139,4900 |
04.10.24 21:52:22 | 100 | 139,5100 |
04.10.24 21:52:22 | 100 | 139,4500 |
04.10.24 21:52:22 | 100 | 139,4300 |
04.10.24 21:52:22 | 100 | 139,4600 |
04.10.24 21:52:22 | 100 | 139,4800 |
04.10.24 21:52:22 | 100 | 139,4900 |
04.10.24 21:52:22 | 100 | 139,4900 |
04.10.24 21:52:22 | 100 | 139,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | 100 | 139,4800 |
04.10.24 21:52:18 | 265 | 139,4350 |
04.10.24 21:52:18 | 100 | 139,4350 |
04.10.24 21:52:18 | 100 | 139,4350 |
04.10.24 21:52:16 | 100 | 139,4400 |
04.10.24 21:52:11 | 126 | 139,4400 |
04.10.24 21:52:04 | 100 | 139,4400 |
04.10.24 21:52:04 | 100 | 139,4400 |
04.10.24 21:52:01 | 100 | 139,4400 |
04.10.24 21:52:00 | 100 | 139,4400 |
04.10.24 21:51:56 | 100 | 139,5200 |
04.10.24 21:51:53 | 100 | 139,4400 |
04.10.24 21:51:53 | 100 | 139,4400 |
04.10.24 21:51:53 | 100 | 139,4400 |
04.10.24 21:51:53 | 100 | 139,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:53 | 100 | 139,4400 |
04.10.24 21:51:53 | 100 | 139,4300 |
04.10.24 21:51:53 | 100 | 139,4000 |
04.10.24 21:51:53 | 100 | 139,4200 |
04.10.24 21:51:51 | 206 | 139,4400 |
04.10.24 21:51:51 | 112 | 139,4400 |
04.10.24 21:51:51 | 200 | 139,4400 |
04.10.24 21:51:51 | 100 | 139,4150 |
04.10.24 21:51:51 | 100 | 139,3950 |
04.10.24 21:51:51 | 100 | 139,3950 |
04.10.24 21:51:51 | 100 | 139,3950 |
04.10.24 21:51:51 | 100 | 139,3700 |
04.10.24 21:51:51 | 100 | 139,4400 |
04.10.24 21:51:51 | 100 | 139,3700 |
04.10.24 21:51:51 | 100 | 139,3600 |