Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | 100 | 139,0150 |
04.10.24 21:55:47 | 100 | 139,0150 |
04.10.24 21:55:45 | 100 | 139,0150 |
04.10.24 21:55:45 | 100 | 139,0150 |
04.10.24 21:55:44 | 100 | 139,0150 |
04.10.24 21:55:43 | 100 | 139,0150 |
04.10.24 21:55:40 | 100 | 139,0200 |
04.10.24 21:55:37 | 100 | 139,0200 |
04.10.24 21:55:37 | 100 | 139,0200 |
04.10.24 21:55:36 | 175 | 139,0200 |
04.10.24 21:55:36 | 100 | 139,0200 |
04.10.24 21:55:34 | 100 | 139,0200 |
04.10.24 21:55:29 | 100 | 139,0200 |
04.10.24 21:55:28 | 251 | 139,0250 |
04.10.24 21:55:24 | 100 | 139,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:23 | 161 | 139,0250 |
04.10.24 21:55:23 | 100 | 139,0250 |
04.10.24 21:55:23 | 100 | 139,0250 |
04.10.24 21:55:19 | 100 | 139,0300 |
04.10.24 21:55:13 | 100 | 139,0300 |
04.10.24 21:55:12 | 100 | 139,0300 |
04.10.24 21:55:12 | 100 | 139,0300 |
04.10.24 21:55:08 | 233 | 139,0300 |
04.10.24 21:55:08 | 100 | 139,0300 |
04.10.24 21:55:08 | 100 | 139,0300 |
04.10.24 21:55:04 | 100 | 139,0300 |
04.10.24 21:55:04 | 100 | 139,0300 |
04.10.24 21:55:03 | 100 | 139,0300 |
04.10.24 21:55:03 | 100 | 139,0300 |
04.10.24 21:55:00 | 100 | 139,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 139,1000 |
04.10.24 21:55:00 | 100 | 139,0700 |
04.10.24 21:55:00 | 100 | 139,0700 |
04.10.24 21:55:00 | 100 | 139,0700 |
04.10.24 21:55:00 | 292 | 139,0700 |
04.10.24 21:55:00 | 100 | 139,0700 |
04.10.24 21:55:00 | 100 | 139,1600 |
04.10.24 21:55:00 | 100 | 139,1600 |
04.10.24 21:55:00 | 100 | 139,0900 |
04.10.24 21:55:00 | 100 | 139,1600 |
04.10.24 21:55:00 | 100 | 139,1500 |
04.10.24 21:55:00 | 400 | 139,1500 |
04.10.24 21:55:00 | 100 | 139,1500 |
04.10.24 21:55:00 | 100 | 139,1500 |
04.10.24 21:55:00 | 100 | 139,0700 |