Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 203 | 139,0400 |
04.10.24 21:55:00 | 203 | 139,0400 |
04.10.24 21:55:00 | 182 | 139,0500 |
04.10.24 21:55:00 | 138 | 139,0500 |
04.10.24 21:55:00 | 200 | 139,0500 |
04.10.24 21:54:58 | 100 | 139,1500 |
04.10.24 21:54:54 | 100 | 139,1500 |
04.10.24 21:54:54 | 100 | 139,1200 |
04.10.24 21:54:54 | 100 | 139,1300 |
04.10.24 21:54:54 | 100 | 139,1300 |
04.10.24 21:54:54 | 100 | 139,0800 |
04.10.24 21:54:54 | 100 | 139,1300 |
04.10.24 21:54:54 | 100 | 139,1900 |
04.10.24 21:54:54 | 100 | 139,1300 |
04.10.24 21:54:53 | 800 | 139,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 139,1500 |
04.10.24 21:54:53 | 800 | 139,1500 |
04.10.24 21:54:53 | 100 | 139,0800 |
04.10.24 21:54:52 | 100 | 139,1500 |
04.10.24 21:54:52 | 100 | 139,1500 |
04.10.24 21:54:52 | 195 | 139,1500 |
04.10.24 21:54:52 | 100 | 139,1500 |
04.10.24 21:54:52 | 100 | 139,1500 |
04.10.24 21:54:51 | 100 | 139,1500 |
04.10.24 21:54:50 | 100 | 139,1550 |
04.10.24 21:54:50 | 500 | 139,1550 |
04.10.24 21:54:50 | 200 | 139,1550 |
04.10.24 21:54:50 | 100 | 139,1550 |
04.10.24 21:54:50 | 200 | 139,1550 |
04.10.24 21:54:50 | 100 | 139,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 139,1550 |
04.10.24 21:54:50 | 200 | 139,1550 |
04.10.24 21:54:50 | 100 | 139,0600 |
04.10.24 21:54:50 | 100 | 139,1550 |
04.10.24 21:54:50 | 100 | 139,1550 |
04.10.24 21:54:50 | 100 | 139,0500 |
04.10.24 21:54:50 | 100 | 139,1550 |
04.10.24 21:54:50 | 100 | 139,1400 |
04.10.24 21:54:50 | 158 | 139,0500 |
04.10.24 21:54:50 | 116 | 139,0500 |
04.10.24 21:54:50 | 100 | 139,0700 |
04.10.24 21:54:50 | 116 | 139,0500 |
04.10.24 21:54:50 | 158 | 139,0500 |
04.10.24 21:54:50 | 126 | 139,0500 |
04.10.24 21:54:50 | 116 | 139,0500 |