Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:38 | 100 | 138,7100 |
04.10.24 21:47:26 | 238 | 138,7150 |
04.10.24 21:47:10 | 100 | 138,7150 |
04.10.24 21:47:10 | 100 | 138,7200 |
04.10.24 21:46:33 | 100 | 138,8800 |
04.10.24 21:46:32 | 100 | 138,8800 |
04.10.24 21:46:32 | 100 | 138,8400 |
04.10.24 21:46:32 | 100 | 138,8400 |
04.10.24 21:46:31 | 100 | 138,7900 |
04.10.24 21:46:31 | 100 | 138,8000 |
04.10.24 21:46:31 | 100 | 138,7900 |
04.10.24 21:46:31 | 100 | 138,8000 |
04.10.24 21:46:31 | 100 | 138,7500 |
04.10.24 21:46:31 | 100 | 138,7500 |
04.10.24 21:46:31 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:31 | 100 | 138,6900 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6200 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6100 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6600 |
04.10.24 21:46:31 | 100 | 138,6400 |
04.10.24 21:46:31 | 100 | 138,6600 |
04.10.24 21:46:31 | 100 | 138,6400 |
04.10.24 21:46:31 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:31 | 100 | 138,6000 |
04.10.24 21:46:31 | 100 | 138,6400 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 400 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6800 |
04.10.24 21:46:31 | 100 | 138,6700 |
04.10.24 21:46:28 | 100 | 138,5400 |
04.10.24 21:46:22 | 100 | 138,5400 |
04.10.24 21:45:52 | 500 | 138,5450 |
04.10.24 21:45:52 | 100 | 138,5450 |
04.10.24 21:45:42 | 100 | 138,5450 |
04.10.24 21:45:41 | 171 | 138,5450 |
04.10.24 21:45:36 | 100 | 138,5450 |