Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:12 | 100 | 138,9600 |
04.10.24 21:37:12 | 100 | 138,9500 |
04.10.24 21:37:12 | 100 | 138,9000 |
04.10.24 21:37:12 | 2,05 Tsd. | 139,0000 |
04.10.24 21:37:12 | 300 | 139,0000 |
04.10.24 21:37:12 | 1,04 Tsd. | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
04.10.24 21:37:12 | 168 | 139,0000 |
04.10.24 21:37:12 | 263 | 139,0000 |
04.10.24 21:37:12 | 142 | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
04.10.24 21:37:12 | 158 | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
04.10.24 21:37:12 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:12 | 100 | 138,9900 |
04.10.24 21:37:11 | 438 | 138,9900 |
04.10.24 21:37:11 | 100 | 138,9800 |
04.10.24 21:37:11 | 100 | 138,9900 |
04.10.24 21:37:11 | 100 | 138,9300 |
04.10.24 21:37:11 | 100 | 138,9500 |
04.10.24 21:37:11 | 109 | 138,9800 |
04.10.24 21:37:11 | 109 | 138,9800 |
04.10.24 21:37:11 | 100 | 138,9800 |
04.10.24 21:37:11 | 225 | 138,9800 |
04.10.24 21:37:11 | 450 | 138,9800 |
04.10.24 21:37:11 | 106 | 139,0000 |
04.10.24 21:37:11 | 500 | 138,9800 |
04.10.24 21:37:11 | 5,00 Tsd. | 138,9900 |
04.10.24 21:37:11 | 151 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:11 | 100 | 139,0000 |
04.10.24 21:37:11 | 300 | 139,0000 |
04.10.24 21:37:11 | 100 | 138,9900 |
04.10.24 21:37:11 | 100 | 138,8950 |
04.10.24 21:37:09 | 100 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7900 |
04.10.24 21:37:09 | 180 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7900 |
04.10.24 21:37:09 | 499 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7800 |
04.10.24 21:37:09 | 100 | 138,7600 |
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:09 | 100 | 138,7900 |