Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:37 | 119 | 138,1500 |
04.10.24 21:34:24 | 100 | 138,2000 |
04.10.24 21:34:24 | 100 | 138,1500 |
04.10.24 21:34:24 | 100 | 138,1500 |
04.10.24 21:34:24 | 100 | 138,2000 |
04.10.24 21:34:24 | 100 | 138,1900 |
04.10.24 21:34:24 | 100 | 138,1900 |
04.10.24 21:34:24 | 100 | 138,1700 |
04.10.24 21:34:23 | 100 | 138,0500 |
04.10.24 21:34:23 | 100 | 138,1100 |
04.10.24 21:34:23 | 100 | 138,1200 |
04.10.24 21:34:23 | 100 | 138,0800 |
04.10.24 21:34:23 | 100 | 138,0800 |
04.10.24 21:34:23 | 100 | 138,0900 |
04.10.24 21:34:23 | 100 | 138,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:23 | 100 | 138,0950 |
04.10.24 21:34:23 | 121 | 138,0100 |
04.10.24 21:34:23 | 100 | 137,8800 |
04.10.24 21:34:23 | 400 | 137,8800 |
04.10.24 21:34:23 | 100 | 138,0800 |
04.10.24 21:34:23 | 100 | 138,0600 |
04.10.24 21:34:23 | 100 | 137,8800 |
04.10.24 21:34:23 | 100 | 138,0600 |
04.10.24 21:34:23 | 100 | 137,8800 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 100 | 137,9600 |
04.10.24 21:34:23 | 200 | 137,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:23 | 100 | 137,9300 |
04.10.24 21:34:00 | 100 | 137,8950 |
04.10.24 21:33:55 | 100 | 137,8950 |
04.10.24 21:33:43 | 130 | 137,8950 |
04.10.24 21:33:28 | 100 | 137,8950 |
04.10.24 21:33:28 | 110 | 137,8950 |
04.10.24 21:33:28 | 100 | 137,8950 |
04.10.24 21:33:18 | 144 | 137,8950 |
04.10.24 21:33:18 | 100 | 137,8950 |
04.10.24 21:33:09 | 500 | 137,8900 |
04.10.24 21:33:06 | 118 | 137,8900 |
04.10.24 21:33:02 | 100 | 137,8900 |
04.10.24 21:32:39 | 100 | 137,8950 |
04.10.24 21:32:34 | 100 | 137,8900 |
04.10.24 21:32:23 | 120 | 137,8950 |