Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:28 | 100 | 138,5400 |
04.10.24 21:29:28 | 100 | 138,5300 |
04.10.24 21:29:28 | 100 | 138,5800 |
04.10.24 21:29:28 | 100 | 138,5200 |
04.10.24 21:29:28 | 100 | 138,5900 |
04.10.24 21:29:28 | 100 | 138,5700 |
04.10.24 21:29:28 | 100 | 138,5500 |
04.10.24 21:29:28 | 100 | 138,5700 |
04.10.24 21:29:28 | 100 | 138,5800 |
04.10.24 21:29:28 | 100 | 138,5800 |
04.10.24 21:29:28 | 100 | 138,5500 |
04.10.24 21:29:28 | 100 | 138,5500 |
04.10.24 21:29:27 | 100 | 138,5175 |
04.10.24 21:29:26 | 100 | 138,5175 |
04.10.24 21:29:26 | 100 | 138,5175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:23 | 300 | 138,5600 |
04.10.24 21:29:22 | 100 | 138,5200 |
04.10.24 21:29:22 | 100 | 138,5200 |
04.10.24 21:29:22 | 200 | 138,5200 |
04.10.24 21:29:22 | 200 | 138,5200 |
04.10.24 21:29:22 | 100 | 138,5200 |
04.10.24 21:29:22 | 100 | 138,5200 |
04.10.24 21:29:22 | 100 | 138,5200 |
04.10.24 21:29:22 | 100 | 138,5200 |
04.10.24 21:29:22 | 159 | 138,4300 |
04.10.24 21:29:09 | 200 | 138,4200 |
04.10.24 21:29:03 | 175 | 138,6100 |
04.10.24 21:29:03 | 162 | 138,6100 |
04.10.24 21:29:02 | 258 | 138,6100 |
04.10.24 21:29:02 | 100 | 138,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 100 | 138,6300 |
04.10.24 21:28:41 | 100 | 138,6600 |
04.10.24 21:28:41 | 2,00 Tsd. | 138,8200 |
04.10.24 21:28:23 | 100 | 138,6300 |
04.10.24 21:28:23 | 400 | 138,6300 |
04.10.24 21:28:23 | 100 | 138,6300 |
04.10.24 21:28:23 | 100 | 138,6300 |
04.10.24 21:28:23 | 100 | 138,6300 |
04.10.24 21:28:20 | 100 | 138,6100 |
04.10.24 21:28:09 | 100 | 138,5150 |
04.10.24 21:28:04 | 100 | 138,5150 |
04.10.24 21:28:00 | 145 | 138,5150 |
04.10.24 21:27:27 | 100 | 138,5250 |
04.10.24 21:26:45 | 100 | 138,7100 |
04.10.24 21:26:45 | 100 | 138,7200 |