Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:36 | 272 | 138,5800 |
04.10.24 21:36:36 | 100 | 138,6200 |
04.10.24 21:36:36 | 100 | 138,6200 |
04.10.24 21:36:36 | 100 | 138,6800 |
04.10.24 21:36:36 | 100 | 138,6600 |
04.10.24 21:36:36 | 100 | 138,6200 |
04.10.24 21:36:36 | 200 | 138,6200 |
04.10.24 21:36:36 | 100 | 138,6100 |
04.10.24 21:36:36 | 100 | 138,4300 |
04.10.24 21:36:30 | 100 | 138,3550 |
04.10.24 21:36:30 | 100 | 138,3550 |
04.10.24 21:36:30 | 600 | 138,3550 |
04.10.24 21:36:30 | 600 | 138,3550 |
04.10.24 21:36:30 | 100 | 138,3500 |
04.10.24 21:36:30 | 100 | 138,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:30 | 100 | 138,3500 |
04.10.24 21:36:30 | 100 | 138,3500 |
04.10.24 21:36:27 | 100 | 138,2850 |
04.10.24 21:36:25 | 100 | 138,2850 |
04.10.24 21:36:25 | 100 | 138,2850 |
04.10.24 21:36:22 | 100 | 138,2850 |
04.10.24 21:36:17 | 100 | 138,2250 |
04.10.24 21:36:17 | 300 | 138,1700 |
04.10.24 21:36:03 | 100 | 138,0150 |
04.10.24 21:35:09 | 100 | 138,1350 |
04.10.24 21:35:02 | 100 | 138,1400 |
04.10.24 21:35:02 | 100 | 138,1350 |
04.10.24 21:35:02 | 100 | 138,1350 |
04.10.24 21:34:58 | 100 | 138,1400 |
04.10.24 21:34:56 | 100 | 138,1152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:56 | 100 | 138,1200 |
04.10.24 21:34:54 | 109 | 138,1400 |
04.10.24 21:34:52 | 100 | 138,1750 |
04.10.24 21:34:52 | 100 | 138,1400 |
04.10.24 21:34:52 | 100 | 138,1400 |
04.10.24 21:34:46 | 100 | 138,0800 |
04.10.24 21:34:46 | 100 | 138,0700 |
04.10.24 21:34:46 | 100 | 138,1750 |
04.10.24 21:34:46 | 100 | 138,1500 |
04.10.24 21:34:46 | 100 | 138,1500 |
04.10.24 21:34:46 | 100 | 138,0700 |
04.10.24 21:34:46 | 100 | 138,0600 |
04.10.24 21:34:46 | 100 | 138,0600 |
04.10.24 21:34:37 | 100 | 138,1500 |
04.10.24 21:34:37 | 100 | 138,1500 |