Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 400 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,3550 |
04.10.24 21:31:06 | 100 | 138,2100 |
04.10.24 21:31:06 | 100 | 138,2400 |
04.10.24 21:31:06 | 100 | 138,3750 |
04.10.24 21:31:06 | 100 | 138,2500 |
04.10.24 21:31:03 | 100 | 138,3750 |
04.10.24 21:31:03 | 100 | 138,3750 |
04.10.24 21:31:03 | 100 | 138,3750 |
04.10.24 21:31:00 | 100 | 138,3750 |
04.10.24 21:31:00 | 100 | 138,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:55 | 100 | 138,3800 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,2500 |
04.10.24 21:30:51 | 139 | 138,3700 |
04.10.24 21:30:51 | 104 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3700 |
04.10.24 21:30:51 | 100 | 138,3400 |
04.10.24 21:30:51 | 130 | 138,4050 |
04.10.24 21:30:51 | 142 | 138,4050 |
04.10.24 21:30:46 | 100 | 138,4200 |
04.10.24 21:30:46 | 100 | 138,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:35 | 100 | 138,4275 |
04.10.24 21:30:22 | 100 | 138,4400 |
04.10.24 21:30:22 | 100 | 138,5785 |
04.10.24 21:30:11 | 100 | 138,5100 |
04.10.24 21:30:11 | 100 | 138,4250 |
04.10.24 21:30:11 | 100 | 138,4250 |
04.10.24 21:29:59 | 100 | 138,4350 |
04.10.24 21:29:28 | 100 | 138,5050 |
04.10.24 21:29:28 | 100 | 138,6600 |
04.10.24 21:29:28 | 100 | 138,6600 |
04.10.24 21:29:28 | 200 | 138,6600 |
04.10.24 21:29:28 | 100 | 138,5300 |
04.10.24 21:29:28 | 100 | 138,5500 |
04.10.24 21:29:28 | 100 | 138,6600 |
04.10.24 21:29:28 | 100 | 138,6600 |