Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:45 | 100 | 138,7800 |
04.10.24 21:26:45 | 100 | 138,7700 |
04.10.24 21:26:45 | 100 | 138,7150 |
04.10.24 21:26:45 | 100 | 138,7800 |
04.10.24 21:26:45 | 100 | 138,6300 |
04.10.24 21:26:45 | 100 | 138,7500 |
04.10.24 21:26:45 | 100 | 138,7050 |
04.10.24 21:26:45 | 100 | 138,6300 |
04.10.24 21:26:45 | 100 | 138,7050 |
04.10.24 21:26:45 | 100 | 138,6400 |
04.10.24 21:26:45 | 100 | 138,6400 |
04.10.24 21:26:45 | 100 | 138,6800 |
04.10.24 21:26:45 | 100 | 138,6800 |
04.10.24 21:26:45 | 100 | 138,6400 |
04.10.24 21:26:45 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:37 | 200 | 138,7050 |
04.10.24 21:26:37 | 100 | 138,5200 |
04.10.24 21:26:37 | 100 | 138,7425 |
04.10.24 21:26:37 | 100 | 138,7175 |
04.10.24 21:26:37 | 200 | 138,7050 |
04.10.24 21:26:37 | 100 | 138,7050 |
04.10.24 21:26:37 | 100 | 138,7400 |
04.10.24 21:26:37 | 100 | 138,7700 |
04.10.24 21:26:37 | 100 | 138,8000 |
04.10.24 21:26:37 | 200 | 138,7050 |
04.10.24 21:26:37 | 200 | 138,7050 |
04.10.24 21:26:32 | 100 | 138,8700 |
04.10.24 21:26:32 | 100 | 138,8700 |
04.10.24 21:26:32 | 100 | 138,8450 |
04.10.24 21:26:31 | 196 | 138,8999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:31 | 100 | 138,8999 |
04.10.24 21:26:31 | 100 | 138,8999 |
04.10.24 21:26:31 | 196 | 138,8900 |
04.10.24 21:26:31 | 100 | 138,8900 |
04.10.24 21:26:31 | 100 | 138,8900 |
04.10.24 21:26:31 | 100 | 138,8900 |
04.10.24 21:26:31 | 100 | 138,8999 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,8900 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,8900 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,8900 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,8900 |