Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:24 | 100 | 138,5400 |
04.10.24 21:26:24 | 100 | 138,5500 |
04.10.24 21:26:24 | 100 | 138,5400 |
04.10.24 21:26:24 | 1,80 Tsd. | 138,9900 |
04.10.24 21:26:24 | 100 | 138,5600 |
04.10.24 21:26:24 | 100 | 138,5400 |
04.10.24 21:26:24 | 4,45 Tsd. | 138,9700 |
04.10.24 21:26:24 | 100 | 138,4650 |
04.10.24 21:26:24 | 100 | 138,5400 |
04.10.24 21:26:24 | 100 | 138,5300 |
04.10.24 21:26:24 | 100 | 138,5100 |
04.10.24 21:26:24 | 100 | 138,5400 |
04.10.24 21:26:24 | 100 | 138,5200 |
04.10.24 21:26:24 | 100 | 138,4650 |
04.10.24 21:26:10 | 100 | 138,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:05 | 100 | 138,4900 |
04.10.24 21:26:05 | 100 | 138,5000 |
04.10.24 21:26:05 | 100 | 138,6000 |
04.10.24 21:26:05 | 100 | 138,6000 |
04.10.24 21:26:05 | 100 | 138,5800 |
04.10.24 21:26:05 | 100,00 Tsd. | 139,0000 |
04.10.24 21:26:05 | 217 | 138,6800 |
04.10.24 21:26:05 | 100 | 138,4600 |
04.10.24 21:26:05 | 100 | 138,4000 |
04.10.24 21:26:05 | 100 | 138,4000 |
04.10.24 21:26:05 | 100 | 138,4000 |
04.10.24 21:26:05 | 500 | 138,6900 |
04.10.24 21:26:05 | 100 | 138,4700 |
04.10.24 21:26:05 | 100 | 138,3500 |
04.10.24 21:26:05 | 100 | 138,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:59 | 100 | 138,3150 |
04.10.24 21:25:58 | 100 | 138,3150 |
04.10.24 21:25:58 | 100 | 138,3300 |
04.10.24 21:25:58 | 100 | 138,2550 |
04.10.24 21:25:46 | 100 | 138,3000 |
04.10.24 21:25:36 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,2600 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,2900 |