Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,8900 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,8500 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,7900 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:31 | 100 | 138,9000 |
04.10.24 21:26:31 | 100 | 138,7200 |
04.10.24 21:26:31 | 100 | 138,8500 |
04.10.24 21:26:31 | 100 | 138,7600 |
04.10.24 21:26:31 | 100 | 138,7600 |
04.10.24 21:26:31 | 100 | 138,8500 |
04.10.24 21:26:28 | 200 | 138,6050 |
04.10.24 21:26:28 | 100 | 138,6050 |
04.10.24 21:26:28 | 100 | 138,7500 |
04.10.24 21:26:28 | 100 | 138,6050 |
04.10.24 21:26:28 | 100 | 138,6050 |
04.10.24 21:26:28 | 100 | 138,6450 |
04.10.24 21:26:28 | 100 | 138,7495 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:28 | 100 | 138,7494 |
04.10.24 21:26:28 | 180 | 138,7494 |
04.10.24 21:26:28 | 200 | 138,7494 |
04.10.24 21:26:28 | 100 | 138,6000 |
04.10.24 21:26:28 | 100 | 138,7494 |
04.10.24 21:26:28 | 100 | 138,7494 |
04.10.24 21:26:28 | 100 | 138,7800 |
04.10.24 21:26:28 | 100 | 138,7600 |
04.10.24 21:26:28 | 200 | 138,7600 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 200 | 138,7200 |
04.10.24 21:26:28 | 100 | 138,7200 |
04.10.24 21:26:28 | 180 | 138,7200 |
04.10.24 21:26:28 | 100 | 138,7400 |