Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7400 |
04.10.24 21:26:28 | 100 | 138,7200 |
04.10.24 21:26:28 | 100 | 138,7200 |
04.10.24 21:26:28 | 100 | 138,7000 |
04.10.24 21:26:28 | 100 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,6299 |
04.10.24 21:26:28 | 100 | 138,5800 |
04.10.24 21:26:28 | 100 | 138,6299 |
04.10.24 21:26:28 | 100 | 138,6150 |
04.10.24 21:26:28 | 100 | 138,6150 |
04.10.24 21:26:28 | 100 | 138,6299 |
04.10.24 21:26:28 | 100 | 138,5000 |
04.10.24 21:26:28 | 100 | 138,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:28 | 100 | 138,4000 |
04.10.24 21:26:28 | 100 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,5600 |
04.10.24 21:26:28 | 200 | 138,5700 |
04.10.24 21:26:28 | 200 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,5800 |
04.10.24 21:26:28 | 100 | 138,4800 |
04.10.24 21:26:28 | 100 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,6300 |
04.10.24 21:26:28 | 100 | 138,5800 |
04.10.24 21:26:24 | 10,00 Tsd. | 139,0000 |
04.10.24 21:26:24 | 100 | 138,3850 |
04.10.24 21:26:24 | 100 | 138,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:24 | 100 | 138,3800 |
04.10.24 21:26:24 | 100 | 138,3800 |
04.10.24 21:26:24 | 100 | 138,4400 |
04.10.24 21:26:24 | 100 | 138,5400 |
04.10.24 21:26:24 | 100 | 138,4100 |
04.10.24 21:26:24 | 100 | 138,5600 |
04.10.24 21:26:24 | 100 | 138,4650 |
04.10.24 21:26:24 | 100 | 138,4600 |
04.10.24 21:26:24 | 100 | 138,4650 |
04.10.24 21:26:24 | 100 | 138,4650 |
04.10.24 21:26:24 | 100 | 138,5600 |
04.10.24 21:26:24 | 100 | 138,4650 |
04.10.24 21:26:24 | 100 | 138,5400 |
04.10.24 21:26:24 | 100 | 138,5400 |
04.10.24 21:26:24 | 100 | 138,5400 |