Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:26 | 100 | 138,3000 |
04.10.24 21:25:26 | 100 | 138,2950 |
04.10.24 21:25:24 | 100 | 138,2700 |
04.10.24 21:25:24 | 100 | 138,2700 |
04.10.24 21:25:23 | 100 | 138,1800 |
04.10.24 21:25:23 | 100 | 138,2900 |
04.10.24 21:25:23 | 100 | 138,2800 |
04.10.24 21:25:23 | 100 | 138,2700 |
04.10.24 21:25:23 | 100 | 138,2100 |
04.10.24 21:25:23 | 179 | 138,1700 |
04.10.24 21:25:23 | 100 | 138,1800 |
04.10.24 21:25:23 | 100 | 138,1700 |
04.10.24 21:25:23 | 332 | 138,1700 |
04.10.24 21:25:23 | 544 | 138,1700 |
04.10.24 21:25:23 | 100 | 138,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:23 | 100 | 138,1800 |
04.10.24 21:25:23 | 100 | 138,1900 |
04.10.24 21:25:23 | 100 | 138,1900 |
04.10.24 21:25:23 | 100 | 138,2100 |
04.10.24 21:25:23 | 100 | 138,1100 |
04.10.24 21:25:21 | 1,14 Tsd. | 138,0000 |
04.10.24 21:25:17 | 100 | 138,0000 |
04.10.24 21:25:17 | 100 | 138,0000 |
04.10.24 21:25:17 | 100 | 137,9400 |
04.10.24 21:25:17 | 100 | 137,9400 |
04.10.24 21:25:17 | 100 | 138,0000 |
04.10.24 21:25:17 | 100 | 137,9500 |
04.10.24 21:25:17 | 136 | 137,7100 |
04.10.24 21:25:17 | 100 | 137,9300 |
04.10.24 21:25:17 | 100 | 137,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:17 | 1,00 Tsd. | 137,8800 |
04.10.24 21:25:17 | 100 | 137,8550 |
04.10.24 21:25:17 | 178 | 137,8800 |
04.10.24 21:25:17 | 186 | 137,8800 |
04.10.24 21:25:17 | 636 | 137,8800 |
04.10.24 21:25:17 | 1,00 Tsd. | 137,8800 |
04.10.24 21:25:17 | 100 | 137,8600 |
04.10.24 21:25:17 | 1,00 Tsd. | 137,8800 |
04.10.24 21:25:17 | 100 | 137,8700 |
04.10.24 21:25:17 | 100 | 137,8600 |
04.10.24 21:25:17 | 100 | 137,8500 |
04.10.24 21:25:03 | 100 | 137,7450 |
04.10.24 21:25:03 | 100 | 137,7850 |
04.10.24 21:25:03 | 100 | 137,8000 |
04.10.24 21:25:03 | 100 | 137,7900 |