Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:16 | 100 | 137,5000 |
04.10.24 21:19:22 | 100 | 137,4900 |
04.10.24 21:19:22 | 100 | 137,4900 |
04.10.24 21:19:22 | 100 | 137,4900 |
04.10.24 21:19:21 | 100 | 137,4850 |
04.10.24 21:18:07 | 100 | 137,4600 |
04.10.24 21:18:07 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4500 |
04.10.24 21:18:05 | 100 | 137,4650 |
04.10.24 21:18:05 | 100 | 137,4400 |
04.10.24 21:18:05 | 100 | 137,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:05 | 420 | 137,5100 |
04.10.24 21:18:04 | 179 | 137,3700 |
04.10.24 21:18:01 | 200 | 137,3600 |
04.10.24 21:18:01 | 200 | 137,3600 |
04.10.24 21:18:01 | 100 | 137,2800 |
04.10.24 21:18:01 | 100 | 137,1900 |
04.10.24 21:18:01 | 100 | 137,3300 |
04.10.24 21:18:01 | 400 | 137,3300 |
04.10.24 21:18:01 | 100 | 137,3300 |
04.10.24 21:18:00 | 100 | 137,2400 |
04.10.24 21:18:00 | 100 | 137,2000 |
04.10.24 21:18:00 | 100 | 137,3100 |
04.10.24 21:18:00 | 100 | 137,3000 |
04.10.24 21:18:00 | 100 | 137,2600 |
04.10.24 21:16:19 | 300 | 137,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:17 | 100 | 137,0300 |
04.10.24 21:16:17 | 100 | 137,2000 |
04.10.24 21:16:17 | 100 | 137,0300 |
04.10.24 21:16:17 | 100 | 137,2000 |
04.10.24 21:16:17 | 100 | 137,0300 |
04.10.24 21:16:17 | 100 | 137,0300 |
04.10.24 21:15:20 | 100 | 137,0500 |
04.10.24 21:13:46 | 100 | 137,0600 |
04.10.24 21:13:46 | 100 | 136,9500 |
04.10.24 21:13:46 | 332 | 137,1000 |
04.10.24 21:13:46 | 100 | 136,9500 |
04.10.24 21:13:16 | 100 | 136,9500 |
04.10.24 21:13:16 | 100 | 136,9500 |
04.10.24 21:13:09 | 100 | 136,9500 |
04.10.24 21:13:09 | 100 | 136,9500 |