Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:44 | 100 | 137,0400 |
04.10.24 21:12:44 | 100 | 137,0200 |
04.10.24 21:12:44 | 100 | 136,9700 |
04.10.24 21:12:44 | 100 | 136,9600 |
04.10.24 21:12:44 | 100 | 136,9600 |
04.10.24 21:12:34 | 500 | 137,1300 |
04.10.24 21:12:33 | 100 | 137,1300 |
04.10.24 21:12:33 | 100 | 137,1300 |
04.10.24 21:12:17 | 100 | 137,2150 |
04.10.24 21:12:14 | 100 | 137,2100 |
04.10.24 21:12:07 | 100 | 137,2050 |
04.10.24 21:12:04 | 100 | 137,2000 |
04.10.24 21:11:56 | 100 | 137,0700 |
04.10.24 21:11:33 | 100 | 137,1100 |
04.10.24 21:11:08 | 141 | 137,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:08 | 100 | 137,1800 |
04.10.24 21:11:07 | 100 | 136,9800 |
04.10.24 21:11:06 | 100 | 136,8500 |
04.10.24 21:11:06 | 100 | 136,8500 |
04.10.24 21:11:04 | 100 | 136,8500 |
04.10.24 21:11:04 | 100 | 136,8500 |
04.10.24 21:11:03 | 100 | 136,8450 |
04.10.24 21:11:03 | 100 | 136,8450 |
04.10.24 21:11:00 | 100 | 136,8400 |
04.10.24 21:11:00 | 100 | 136,8400 |
04.10.24 21:11:00 | 100 | 136,8400 |
04.10.24 21:11:00 | 100 | 136,8400 |
04.10.24 21:10:51 | 500 | 136,8400 |
04.10.24 21:10:42 | 100 | 136,8400 |
04.10.24 21:10:42 | 100 | 136,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:31 | 100 | 136,8450 |
04.10.24 21:10:31 | 100 | 136,8450 |
04.10.24 21:10:26 | 100 | 136,8400 |
04.10.24 21:10:26 | 100 | 136,8400 |
04.10.24 21:10:20 | 100 | 136,9700 |
04.10.24 21:10:20 | 100 | 136,9600 |
04.10.24 21:10:19 | 100 | 136,7800 |
04.10.24 21:10:19 | 100 | 136,7800 |
04.10.24 21:10:19 | 100 | 136,8500 |
04.10.24 21:10:19 | 100 | 136,8500 |
04.10.24 21:10:18 | 100 | 136,8600 |
04.10.24 21:10:18 | 100 | 136,7800 |
04.10.24 21:10:07 | 200 | 136,7600 |
04.10.24 21:10:07 | 100 | 136,7550 |
04.10.24 21:10:06 | 100 | 136,5400 |