Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:18 | 100 | 137,0000 |
04.10.24 21:05:18 | 100 | 137,0000 |
04.10.24 21:05:18 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 292 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 410 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 120 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 182 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:15 | 100 | 137,0000 |
04.10.24 21:05:14 | 100 | 137,0000 |
04.10.24 21:05:14 | 100 | 137,0300 |
04.10.24 21:05:14 | 100 | 137,0300 |
04.10.24 21:05:14 | 100 | 137,0300 |
04.10.24 21:05:14 | 100 | 137,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:14 | 100 | 137,0300 |
04.10.24 21:05:13 | 100 | 137,0000 |
04.10.24 21:05:13 | 100 | 137,0000 |
04.10.24 21:05:13 | 400 | 136,6800 |
04.10.24 21:05:13 | 100 | 137,2150 |
04.10.24 21:05:13 | 400 | 136,6600 |
04.10.24 21:05:12 | 300 | 136,6400 |
04.10.24 21:05:12 | 400 | 136,6400 |
04.10.24 21:05:12 | 200 | 137,0500 |
04.10.24 21:05:12 | 200 | 137,0500 |
04.10.24 21:05:12 | 100 | 137,0200 |
04.10.24 21:05:12 | 100 | 137,1000 |
04.10.24 21:05:12 | 100 | 137,1000 |
04.10.24 21:05:12 | 100 | 137,0500 |
04.10.24 21:05:12 | 100 | 137,0000 |