Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | 100 | 137,0000 |
04.10.24 20:59:43 | 100 | 137,2700 |
04.10.24 20:58:54 | 200 | 138,0000 |
04.10.24 20:58:53 | 300 | 138,0000 |
04.10.24 20:58:53 | 300 | 137,6000 |
04.10.24 20:58:53 | 100 | 138,0000 |
04.10.24 20:58:53 | 500 | 138,0000 |
04.10.24 20:58:53 | 100 | 137,6000 |
04.10.24 20:58:53 | 500 | 137,6000 |
04.10.24 20:58:51 | 100 | 137,5940 |
04.10.24 20:58:51 | 100 | 137,4800 |
04.10.24 20:58:50 | 21,25 Tsd. | 139,0000 |
04.10.24 20:58:50 | 100 | 137,6800 |
04.10.24 20:58:50 | 100 | 137,6000 |
04.10.24 20:58:50 | 1,00 Tsd. | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:50 | 100 | 137,7300 |
04.10.24 20:58:50 | 100 | 137,7300 |
04.10.24 20:58:50 | 100 | 137,6000 |
04.10.24 20:58:49 | 100 | 137,4350 |
04.10.24 20:58:49 | 200 | 137,3950 |
04.10.24 20:58:49 | 800 | 137,3950 |
04.10.24 20:58:47 | 300 | 137,3950 |
04.10.24 20:58:47 | 400 | 137,3950 |
04.10.24 20:58:47 | 100 | 137,3938 |
04.10.24 20:58:47 | 100 | 137,3940 |
04.10.24 20:58:47 | 100 | 137,3948 |
04.10.24 20:58:47 | 100 | 137,3700 |
04.10.24 20:58:47 | 100 | 137,3750 |
04.10.24 20:58:47 | 100 | 137,3900 |
04.10.24 20:58:46 | 100 | 137,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:46 | 100 | 137,4700 |
04.10.24 20:58:46 | 100 | 137,5000 |
04.10.24 20:58:45 | 100 | 137,7700 |
04.10.24 20:58:42 | 100 | 137,8300 |
04.10.24 20:58:42 | 100 | 137,8450 |
04.10.24 20:58:42 | 158 | 137,9994 |
04.10.24 20:58:42 | 236 | 137,9994 |
04.10.24 20:58:42 | 158 | 137,9700 |
04.10.24 20:58:42 | 236 | 137,9700 |
04.10.24 20:58:42 | 100 | 137,9600 |
04.10.24 20:58:42 | 100 | 138,0000 |
04.10.24 20:58:42 | 100 | 137,9400 |
04.10.24 20:58:42 | 100 | 137,7700 |
04.10.24 20:58:42 | 100 | 137,8600 |
04.10.24 20:58:42 | 100 | 137,8600 |