Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:40 | 200 | 137,5850 |
04.10.24 20:58:40 | 200 | 137,5850 |
04.10.24 20:58:40 | 100 | 137,7000 |
04.10.24 20:58:40 | 100 | 137,6800 |
04.10.24 20:58:40 | 105 | 137,7000 |
04.10.24 20:58:40 | 105 | 137,5850 |
04.10.24 20:58:40 | 200 | 137,7000 |
04.10.24 20:58:40 | 200 | 137,5850 |
04.10.24 20:58:40 | 200 | 137,7000 |
04.10.24 20:58:40 | 200 | 137,5850 |
04.10.24 20:58:40 | 200 | 137,5900 |
04.10.24 20:58:40 | 100 | 137,5850 |
04.10.24 20:58:40 | 100 | 137,8200 |
04.10.24 20:58:40 | 200 | 137,7200 |
04.10.24 20:58:40 | 100 | 137,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:40 | 117 | 137,6300 |
04.10.24 20:58:40 | 400 | 137,7100 |
04.10.24 20:58:40 | 200 | 137,7100 |
04.10.24 20:58:40 | 200 | 137,5900 |
04.10.24 20:58:40 | 100 | 137,5900 |
04.10.24 20:58:40 | 100 | 137,5900 |
04.10.24 20:58:40 | 200 | 137,7100 |
04.10.24 20:58:40 | 163 | 137,9000 |
04.10.24 20:58:40 | 100 | 137,9000 |
04.10.24 20:58:40 | 100 | 137,9000 |
04.10.24 20:58:40 | 100 | 137,8000 |
04.10.24 20:58:39 | 666 | 137,9000 |
04.10.24 20:58:39 | 100 | 137,9500 |
04.10.24 20:58:39 | 100 | 137,7100 |
04.10.24 20:58:39 | 3,61 Tsd. | 137,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:39 | 563 | 137,4700 |
04.10.24 20:58:39 | 500 | 137,5000 |
04.10.24 20:58:39 | 500 | 137,5000 |
04.10.24 20:58:39 | 300 | 137,4700 |
04.10.24 20:58:39 | 300 | 137,4700 |
04.10.24 20:58:39 | 300 | 137,4700 |
04.10.24 20:58:39 | 300 | 137,4700 |
04.10.24 20:58:39 | 300 | 137,5000 |
04.10.24 20:58:39 | 100 | 137,5000 |
04.10.24 20:58:39 | 150 | 137,5000 |
04.10.24 20:58:39 | 300 | 137,5000 |
04.10.24 20:58:39 | 157 | 137,5000 |
04.10.24 20:58:39 | 300 | 137,5000 |
04.10.24 20:58:39 | 262 | 137,5000 |
04.10.24 20:58:39 | 100 | 137,4700 |