Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:11 | 100 | 136,9600 |
04.10.24 20:58:11 | 100 | 136,9900 |
04.10.24 20:58:11 | 100 | 137,9800 |
04.10.24 20:58:11 | 200 | 136,8100 |
04.10.24 20:58:11 | 100 | 136,9300 |
04.10.24 20:58:11 | 100 | 136,8700 |
04.10.24 20:58:11 | 100 | 136,8500 |
04.10.24 20:58:11 | 100 | 136,8300 |
04.10.24 20:58:08 | 800 | 136,7200 |
04.10.24 20:58:08 | 100 | 136,7200 |
04.10.24 20:58:08 | 100 | 136,7200 |
04.10.24 20:58:08 | 100 | 136,7200 |
04.10.24 20:58:06 | 100 | 136,6100 |
04.10.24 20:58:06 | 100 | 136,6400 |
04.10.24 20:58:06 | 100 | 136,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:06 | 967 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:06 | 100 | 137,0000 |
04.10.24 20:58:05 | 454 | 137,0000 |
04.10.24 20:58:05 | 100 | 137,0000 |
04.10.24 20:58:05 | 100 | 137,0000 |
04.10.24 20:58:05 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:05 | 100 | 137,0000 |
04.10.24 20:58:05 | 100 | 137,0000 |
04.10.24 20:58:05 | 514 | 137,0000 |
04.10.24 20:58:05 | 100 | 137,0000 |
04.10.24 20:58:05 | 100 | 137,0000 |
04.10.24 20:58:05 | 100 | 137,0000 |
04.10.24 20:58:05 | 194 | 137,0000 |
04.10.24 20:58:05 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 333 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |