Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:03 | 196 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 241 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:03 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 107 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 132 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 197 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 232 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 219 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 200 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 120 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:02 | 100 | 137,0000 |
04.10.24 20:58:01 | 100 | 136,5200 |
04.10.24 20:58:01 | 100 | 137,0350 |
04.10.24 20:58:01 | 200 | 137,0350 |
04.10.24 20:58:00 | 100 | 137,0000 |